Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Equity Portfolio Fund (JHEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.05 (-0.19%)
At close: Apr 29, 2026

JHEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202626.5926.5926.5926.5926.59-0.19%
Apr 28, 202626.6426.6426.6426.6426.64-0.63%
Apr 27, 202626.8126.8126.8126.8126.810.64%
Apr 23, 202626.6426.6426.6426.6426.64-0.37%
Apr 22, 202626.7426.7426.7426.7426.740.64%
Apr 21, 202626.5726.5726.5726.5726.57-1.04%
Apr 20, 202626.8526.8526.8526.8526.85-0.19%
Apr 17, 202626.9026.9026.9026.9026.901.20%
Apr 16, 202626.5826.5826.5826.5826.580.11%
Apr 15, 202626.5526.5526.5526.5526.550.30%
Apr 14, 202626.4726.4726.4726.4726.470.95%
Apr 13, 202626.2226.2226.2226.2226.221.08%
Apr 9, 202625.9425.9425.9425.9425.940.35%
Apr 8, 202625.8525.8525.8525.8525.853.28%
Apr 7, 202625.0325.0325.0325.0325.030.16%
Apr 6, 202624.9924.9924.9924.9924.990.40%
Apr 2, 202624.8924.8924.8924.8924.89-0.16%
Apr 1, 202624.9324.9324.9324.9324.931.05%
Mar 31, 202624.6724.6724.6724.6724.673.05%
Mar 30, 202623.9423.9423.9423.9423.94-1.68%
Mar 26, 202624.3524.3524.3524.3524.35-1.02%
Mar 24, 202624.6024.6024.6024.6024.60-0.04%
Mar 23, 202624.6124.6124.6124.6124.61-0.57%
Mar 19, 202624.7524.7524.7524.7524.75-0.32%
Mar 18, 202624.8324.8324.8324.8324.83-1.51%
Mar 17, 202625.2125.2125.2125.2125.210.36%
Mar 16, 202625.1225.1225.1225.1225.121.25%
Mar 13, 202624.8124.8124.8124.8124.81-0.72%
Mar 12, 202624.9924.9924.9924.9924.99-1.92%
Mar 11, 202625.4825.4825.4825.4825.48-0.23%
Mar 10, 202625.5425.5425.5425.5425.540.08%
Mar 9, 202625.5225.5225.5225.5225.52-0.74%
Mar 5, 202625.7125.7125.7125.7125.71-1.12%
Mar 4, 202626.0026.0026.0026.0026.000.58%
Mar 3, 202625.8525.8525.8525.8525.85-2.19%
Mar 2, 202626.4326.4326.4326.4326.43-0.68%
Feb 26, 202626.6126.6126.6126.6126.61-0.15%
Feb 25, 202626.6526.6526.6526.6526.650.64%
Feb 24, 202626.4826.4826.4826.4826.480.76%
Feb 23, 202626.2826.2826.2826.2826.28-0.15%
Feb 19, 202626.3226.3226.3226.3226.32-0.19%
Feb 18, 202626.3726.3726.3726.3726.370.53%
Feb 17, 202626.2326.2326.2326.2326.230.34%
Feb 12, 202626.1426.1426.1426.1426.14-1.47%
Feb 11, 202626.5326.5326.5326.5326.530.34%
Feb 10, 202626.4426.4426.4426.4426.44-0.15%
Feb 9, 202626.4826.4826.4826.4826.483.20%
Feb 5, 202625.6625.6625.6625.6625.66-1.38%
Feb 4, 202626.0226.0226.0226.0226.02-0.31%
Feb 3, 202626.1026.1026.1026.1026.10-0.04%