Education Trust Alaska John Hancock Freedom 529 Plan - Equity Portfolio Fund (JHEPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.28%)

At close: Aug 27, 2026

JHEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.38	28.38	28.38	28.38	28.38	-0.14%
Aug 25, 2026	28.42	28.42	28.42	28.42	28.42	0.53%
Aug 24, 2026	28.27	28.27	28.27	28.27	28.27	0.43%
Aug 20, 2026	28.15	28.15	28.15	28.15	28.15	-0.39%
Aug 19, 2026	28.26	28.26	28.26	28.26	28.26	0.25%
Aug 18, 2026	28.19	28.19	28.19	28.19	28.19	-1.19%
Aug 17, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.58	0.32%
Aug 12, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Aug 11, 2026	28.35	28.35	28.35	28.35	28.35	-0.18%
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	0.60%
Aug 6, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%
Aug 5, 2026	28.29	28.29	28.29	28.29	28.29	-0.04%
Aug 4, 2026	28.30	28.30	28.30	28.30	28.30	1.54%
Aug 3, 2026	27.87	27.87	27.87	27.87	27.87	1.01%
Jul 31, 2026	27.59	27.59	27.59	27.59	27.59	0.36%
Jul 30, 2026	27.49	27.49	27.49	27.49	27.49	1.81%
Jul 29, 2026	27.00	27.00	27.00	27.00	27.00	-1.24%
Jul 28, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%
Jul 27, 2026	27.39	27.39	27.39	27.39	27.39	0.04%
Jul 24, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Jul 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.94%
Jul 22, 2026	27.69	27.69	27.69	27.69	27.69	-
Jul 21, 2026	27.69	27.69	27.69	27.69	27.69	1.35%
Jul 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Jul 17, 2026	27.43	27.43	27.43	27.43	27.43	-0.90%
Jul 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.68%
Jul 15, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Jul 14, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
Jul 13, 2026	27.61	27.61	27.61	27.61	27.61	-1.11%
Jul 10, 2026	27.92	27.92	27.92	27.92	27.92	0.36%
Jul 9, 2026	27.82	27.82	27.82	27.82	27.82	0.76%
Jul 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.47%
Jul 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.89%
Jul 6, 2026	27.99	27.99	27.99	27.99	27.99	1.05%
Jul 2, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Jul 1, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	1.71%
Jun 29, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%
Jun 25, 2026	27.51	27.51	27.51	27.51	27.51	0.62%
Jun 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-1.90%
Jun 22, 2026	27.88	27.88	27.88	27.88	27.88	-0.07%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	1.12%
Jun 17, 2026	27.59	27.59	27.59	27.59	27.59	-1.00%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.50%
Jun 15, 2026	28.01	28.01	28.01	28.01	28.01	1.97%
Jun 11, 2026	27.47	27.47	27.47	27.47	27.47	2.42%
Jun 10, 2026	26.82	26.82	26.82	26.82	26.82	-1.61%
Jun 9, 2026	27.26	27.26	27.26	27.26	27.26	0.18%