Education Trust Alaska John Hancock Freedom 529 Plan - Equity Portfolio Fund (JHEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.82
+0.21 (0.76%)
At close: Jul 9, 2026
JHEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.76% |
| Jul 8, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.47% |
| Jul 7, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.89% |
| Jul 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.05% |
| Jul 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.07% |
| Jul 1, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.75% |
| Jun 30, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.71% |
| Jun 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.33% |
| Jun 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.62% |
| Jun 24, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.04% |
| Jun 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.90% |
| Jun 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07% |
| Jun 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.12% |
| Jun 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.00% |
| Jun 16, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.50% |
| Jun 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.97% |
| Jun 11, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.42% |
| Jun 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.61% |
| Jun 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Jun 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.68% |
| Jun 4, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.50% |
| Jun 3, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.61% |
| Jun 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.29% |
| Jun 1, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.18% |
| May 28, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.40% |
| May 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.14% |
| May 26, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.31% |
| May 21, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.37% |
| May 20, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.37% |
| May 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.92% |
| May 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.20% |
| May 13, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.47% |
| May 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.51% |
| May 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.80% |
| May 7, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.76% |
| May 6, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.85% |
| May 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| May 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
| Apr 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.17% |
| Apr 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Apr 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Apr 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.64% |
| Apr 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Apr 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Apr 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.04% |
| Apr 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.19% |
| Apr 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.20% |
| Apr 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Apr 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Apr 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.95% |