Education Trust Alaska John Hancock Freedom 529 Plan - Equity Portfolio Fund (JHEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
-0.24 (-0.87%)
At close: Oct 16, 2026
JHEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.87% |
| Oct 15, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.47% |
| Oct 14, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.29% |
| Oct 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Oct 12, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.50% |
| Oct 8, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.57% |
| Oct 7, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.82% |
| Oct 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% |
| Oct 5, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.81% |
| Oct 1, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07% |
| Sep 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.54% |
| Sep 29, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Sep 28, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.25% |
| Sep 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
| Sep 23, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.14% |
| Sep 22, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.11% |
| Sep 21, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.15% |
| Sep 17, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.13% |
| Sep 16, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.51% |
| Sep 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.43% |
| Sep 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14% |
| Sep 10, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.93% |
| Sep 9, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.67% |
| Sep 8, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.46% |
| Sep 3, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.03% |
| Sep 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.54% |
| Sep 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.82% |
| Aug 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.91% |
| Aug 27, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.28% |
| Aug 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
| Aug 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Aug 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |
| Aug 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.39% |
| Aug 19, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
| Aug 18, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.19% |
| Aug 17, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.17% |
| Aug 13, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
| Aug 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.49% |
| Aug 11, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Aug 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.60% |
| Aug 6, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| Aug 5, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Aug 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.54% |
| Aug 3, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.01% |
| Jul 31, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.36% |
| Jul 30, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.81% |
| Jul 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.24% |
| Jul 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Jul 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Jul 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.18% |