JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.35	35.35	35.35	35.35	-	-
Feb 5, 2026	35.35	35.35	35.35	35.35	35.35	-0.48%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Feb 3, 2026	35.63	35.63	35.63	35.63	35.63	-0.31%
Feb 2, 2026	35.74	35.74	35.74	35.74	35.74	0.31%
Jan 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.25%
Jan 29, 2026	35.72	35.72	35.72	35.72	35.72	0.08%
Jan 28, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Jan 27, 2026	35.66	35.66	35.66	35.66	35.66	0.11%
Jan 26, 2026	35.62	35.62	35.62	35.62	35.62	0.31%
Jan 23, 2026	35.51	35.51	35.51	35.51	35.51	0.25%
Jan 22, 2026	35.42	35.42	35.42	35.42	35.42	0.45%
Jan 21, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-1.18%
Jan 16, 2026	35.48	35.48	35.48	35.48	35.48	-
Jan 15, 2026	35.48	35.48	35.48	35.48	35.48	-
Jan 14, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Jan 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.11%
Jan 12, 2026	35.63	35.63	35.63	35.63	35.63	0.03%
Jan 9, 2026	35.62	35.62	35.62	35.62	35.62	0.34%
Jan 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.03%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.51	-0.17%
Jan 6, 2026	35.57	35.57	35.57	35.57	35.57	0.45%
Jan 5, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Jan 2, 2026	35.38	35.38	35.38	35.38	35.38	0.06%
Dec 31, 2025	35.36	35.36	35.36	35.36	35.36	-0.70%
Dec 30, 2025	35.61	35.61	35.61	35.61	35.61	-0.14%
Dec 29, 2025	35.66	35.66	35.66	35.66	35.66	-0.31%
Dec 26, 2025	35.77	35.77	35.77	35.77	35.77	-
Dec 24, 2025	35.77	35.77	35.77	35.77	35.77	0.28%
Dec 23, 2025	35.67	35.67	35.67	35.67	35.67	0.48%
Dec 22, 2025	35.50	35.50	35.50	35.50	35.50	0.60%
Dec 19, 2025	35.29	35.29	35.29	35.29	35.29	0.86%
Dec 18, 2025	34.99	34.99	34.99	34.99	34.99	0.66%
Dec 17, 2025	34.71	34.71	34.71	34.76	34.71	-1.08%
Dec 16, 2025	35.09	35.09	35.09	35.14	35.08	-0.17%
Dec 15, 2025	35.15	35.15	35.15	35.20	35.14	-0.20%
Dec 12, 2025	35.22	35.22	35.22	35.27	35.21	-0.70%
Dec 11, 2025	35.46	35.46	35.46	35.52	35.46	0.25%
Dec 10, 2025	35.37	35.37	35.37	35.43	35.37	0.62%
Dec 9, 2025	35.16	35.16	35.16	35.21	35.15	-0.06%
Dec 8, 2025	35.18	35.18	35.18	35.23	35.17	-0.23%
Dec 5, 2025	35.26	35.26	35.26	35.31	35.25	0.20%
Dec 4, 2025	35.19	35.19	35.19	35.24	35.18	0.14%
Dec 3, 2025	35.14	35.14	35.14	35.19	35.13	0.17%
Dec 2, 2025	35.08	35.08	35.08	35.13	35.07	0.14%
Dec 1, 2025	35.03	35.03	35.03	35.08	35.02	-0.28%
Nov 28, 2025	35.13	35.13	35.13	35.18	35.12	0.31%
Nov 26, 2025	35.02	35.02	35.02	35.07	35.01	0.40%
Nov 25, 2025	34.88	34.88	34.88	34.93	34.88	0.72%