JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	32.08	32.08	32.08	32.08	32.08	0.16%
Mar 11, 2025	32.03	32.03	32.03	32.03	32.03	-0.53%
Mar 10, 2025	32.20	32.20	32.20	32.20	32.20	-1.65%
Mar 7, 2025	32.74	32.74	32.74	32.74	32.74	0.34%
Mar 6, 2025	32.63	32.63	32.63	32.63	32.63	-1.15%
Mar 5, 2025	33.01	33.01	33.01	33.01	33.01	0.89%
Mar 4, 2025	32.72	32.72	32.72	32.72	32.72	-0.88%
Mar 3, 2025	33.01	33.01	33.01	33.01	33.01	-1.26%
Feb 28, 2025	33.43	33.43	33.43	33.43	33.43	1.21%
Feb 27, 2025	33.03	33.03	33.03	33.03	33.03	-1.11%
Feb 26, 2025	33.40	33.40	33.40	33.40	33.40	-
Feb 25, 2025	33.40	33.40	33.40	33.40	33.40	-0.27%
Feb 24, 2025	33.49	33.49	33.49	33.49	33.49	-0.36%
Feb 21, 2025	33.61	33.61	33.61	33.61	33.61	-0.97%
Feb 20, 2025	33.94	33.94	33.94	33.94	33.94	-
Feb 19, 2025	33.94	33.94	33.94	33.94	33.94	0.33%
Feb 18, 2025	33.83	33.83	33.83	33.83	33.83	0.09%
Feb 14, 2025	33.80	33.80	33.80	33.80	33.80	0.21%
Feb 13, 2025	33.73	33.73	33.73	33.73	33.73	0.45%
Feb 12, 2025	33.58	33.58	33.58	33.58	33.58	-0.12%
Feb 11, 2025	33.62	33.62	33.62	33.62	33.62	-0.06%
Feb 10, 2025	33.64	33.64	33.64	33.64	33.64	0.48%
Feb 7, 2025	33.48	33.48	33.48	33.48	33.48	-0.51%
Feb 6, 2025	33.65	33.65	33.65	33.65	33.65	0.36%
Feb 5, 2025	33.53	33.53	33.53	33.53	33.53	0.18%
Feb 4, 2025	33.47	33.47	33.47	33.47	33.47	0.39%
Feb 3, 2025	33.34	33.34	33.34	33.34	33.34	-0.51%
Jan 31, 2025	33.51	33.51	33.51	33.51	33.51	-0.18%
Jan 30, 2025	33.57	33.57	33.57	33.57	33.57	-0.06%
Jan 29, 2025	33.59	33.59	33.59	33.59	33.59	-0.33%
Jan 28, 2025	33.70	33.70	33.70	33.70	33.70	0.45%
Jan 27, 2025	33.55	33.55	33.55	33.55	33.55	-0.71%
Jan 24, 2025	33.79	33.79	33.79	33.79	33.79	-0.09%
Jan 23, 2025	33.82	33.82	33.82	33.82	33.82	0.24%
Jan 22, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
Jan 21, 2025	33.67	33.67	33.67	33.67	33.67	0.42%
Jan 17, 2025	33.53	33.53	33.53	33.53	33.53	0.57%
Jan 16, 2025	33.34	33.34	33.34	33.34	33.34	-0.24%
Jan 15, 2025	33.42	33.42	33.42	33.42	33.42	1.12%
Jan 14, 2025	33.05	33.05	33.05	33.05	33.05	0.12%
Jan 13, 2025	33.01	33.01	33.01	33.01	33.01	0.06%
Jan 10, 2025	32.99	32.99	32.99	32.99	32.99	-0.96%
Jan 8, 2025	33.31	33.31	33.31	33.31	33.31	0.15%
Jan 7, 2025	33.26	33.26	33.26	33.26	33.26	-0.60%
Jan 6, 2025	33.46	33.46	33.46	33.46	33.46	0.27%
Jan 3, 2025	33.37	33.37	33.37	33.37	33.37	0.82%
Jan 2, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
Dec 31, 2024	33.12	33.12	33.12	33.12	33.12	-0.39%
Dec 30, 2024	33.25	33.25	33.25	33.25	33.25	-1.04%
Dec 27, 2024	33.60	33.60	33.60	33.60	33.60	-0.86%