JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.20%
Mar 9, 2026	35.23	35.23	35.23	35.23	35.23	0.40%
Mar 6, 2026	35.09	35.09	35.09	35.09	35.09	-0.90%
Mar 5, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Mar 4, 2026	35.51	35.51	35.51	35.51	35.51	0.54%
Mar 3, 2026	35.32	35.32	35.32	35.32	35.32	-0.67%
Mar 2, 2026	35.56	35.56	35.56	35.56	35.56	-0.03%
Feb 27, 2026	35.57	35.57	35.57	35.57	35.57	-0.31%
Feb 26, 2026	35.68	35.68	35.68	35.68	35.68	-0.36%
Feb 25, 2026	35.81	35.81	35.81	35.81	35.81	0.51%
Feb 24, 2026	35.63	35.63	35.63	35.63	35.63	0.37%
Feb 23, 2026	35.50	35.50	35.50	35.50	35.50	-0.64%
Feb 20, 2026	35.73	35.73	35.73	35.73	35.73	0.42%
Feb 19, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Feb 18, 2026	35.63	35.63	35.63	35.63	35.63	0.39%
Feb 17, 2026	35.49	35.49	35.49	35.49	35.49	-
Feb 13, 2026	35.49	35.49	35.49	35.49	35.49	-0.17%
Feb 12, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Feb 11, 2026	35.75	35.75	35.75	35.75	35.75	-0.11%
Feb 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.11%
Feb 9, 2026	35.83	35.83	35.83	35.83	35.83	0.22%
Feb 6, 2026	35.75	35.75	35.75	35.75	35.75	1.13%
Feb 5, 2026	35.35	35.35	35.35	35.35	35.35	-0.48%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Feb 3, 2026	35.63	35.63	35.63	35.63	35.63	-0.31%
Feb 2, 2026	35.74	35.74	35.74	35.74	35.74	0.31%
Jan 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.25%
Jan 29, 2026	35.72	35.72	35.72	35.72	35.72	0.08%
Jan 28, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Jan 27, 2026	35.66	35.66	35.66	35.66	35.66	0.11%
Jan 26, 2026	35.62	35.62	35.62	35.62	35.62	0.31%
Jan 23, 2026	35.51	35.51	35.51	35.51	35.51	0.25%
Jan 22, 2026	35.42	35.42	35.42	35.42	35.42	0.45%
Jan 21, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-1.18%
Jan 16, 2026	35.48	35.48	35.48	35.48	35.48	-
Jan 15, 2026	35.48	35.48	35.48	35.48	35.48	-
Jan 14, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Jan 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.11%
Jan 12, 2026	35.63	35.63	35.63	35.63	35.63	0.03%
Jan 9, 2026	35.62	35.62	35.62	35.62	35.62	0.34%
Jan 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.03%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.51	-0.17%
Jan 6, 2026	35.57	35.57	35.57	35.57	35.57	0.45%
Jan 5, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Jan 2, 2026	35.38	35.38	35.38	35.38	35.38	0.06%
Dec 31, 2025	35.36	35.36	35.36	35.36	35.36	-0.70%
Dec 30, 2025	35.61	35.61	35.61	35.61	35.61	-0.14%
Dec 29, 2025	35.66	35.66	35.66	35.66	35.66	-0.31%
Dec 26, 2025	35.77	35.77	35.77	35.77	35.77	-