JPMorgan Hedged Equity I (JHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.62
-0.24 (-0.69%)
Nov 7, 2025, 8:06 AM EST
JHEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | - | -0.69% |
| Nov 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.23% |
| Nov 4, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.40% |
| Nov 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.03% |
| Oct 31, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.06% |
| Oct 30, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.48% |
| Oct 29, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.03% |
| Oct 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.03% |
| Oct 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.57% |
| Oct 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.29% |
| Oct 23, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Oct 22, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.35% |
| Oct 21, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.23% |
| Oct 20, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.58% |
| Oct 17, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.41% |
| Oct 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.35% |
| Oct 15, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.09% |
| Oct 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Oct 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.94% |
| Oct 10, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.39% |
| Oct 9, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.12% |
| Oct 8, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.20% |
| Oct 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.32% |
| Oct 6, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.12% |
| Oct 3, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.06% |
| Oct 2, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Oct 1, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.17% |
| Sep 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.06% |
| Sep 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.03% |
| Sep 26, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.09% |
| Sep 25, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| Sep 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.09% |
| Sep 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.09% |
| Sep 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.06% |
| Sep 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.12% |
| Sep 18, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| Sep 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Sep 16, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03% |
| Sep 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.09% |
| Sep 12, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.06% |
| Sep 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.32% |
| Sep 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.29% |
| Sep 9, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.09% |
| Sep 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
| Sep 5, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.15% |
| Sep 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.47% |
| Sep 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| Sep 2, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.20% |
| Aug 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.35% |
| Aug 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |