Skip to main content
logo
JPMorgan Hedged Equity Fund Class I (JHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.24
+0.05 (0.14%)
At close: Dec 4, 2025

JHEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202535.2435.2435.2435.24--
Dec 4, 202535.2435.2435.2435.2435.240.14%
Dec 3, 202535.1935.1935.1935.1935.190.17%
Dec 2, 202535.1335.1335.1335.1335.130.14%
Dec 1, 202535.0835.0835.0835.0835.08-0.28%
Nov 28, 202535.1835.1835.1835.1835.180.31%
Nov 26, 202535.0735.0735.0735.0735.070.40%
Nov 25, 202534.9334.9334.9334.9334.930.72%
Nov 24, 202534.6834.6834.6834.6834.680.78%
Nov 21, 202534.4134.4134.4134.4134.410.76%
Nov 20, 202534.1534.1534.1534.1534.15-0.99%
Nov 19, 202534.4934.4934.4934.4934.490.26%
Nov 18, 202534.4034.4034.4034.4034.40-0.43%
Nov 17, 202534.5534.5534.5534.5534.55-0.46%
Nov 14, 202534.7134.7134.7134.7134.71-
Nov 13, 202534.7134.7134.7134.7134.71-0.91%
Nov 12, 202535.0335.0335.0335.0335.030.03%
Nov 11, 202535.0235.0235.0235.0235.020.11%
Nov 10, 202534.9834.9834.9834.9834.980.89%
Nov 7, 202534.6734.6734.6734.6734.670.14%
Nov 6, 202534.6234.6234.6234.6234.62-0.69%
Nov 5, 202534.8634.8634.8634.8634.860.23%
Nov 4, 202534.7834.7834.7834.7834.78-0.40%
Nov 3, 202534.9234.9234.9234.9234.920.03%
Oct 31, 202534.9134.9134.9134.9134.910.06%
Oct 30, 202534.8934.8934.8934.8934.89-0.48%
Oct 29, 202535.0635.0635.0635.0635.060.03%
Oct 28, 202535.0535.0535.0535.0535.05-0.03%
Oct 27, 202535.0635.0635.0635.0635.060.57%
Oct 24, 202534.8634.8634.8634.8634.860.29%
Oct 23, 202534.7634.7634.7634.7634.760.35%
Oct 22, 202534.6434.6434.6434.6434.64-0.35%
Oct 21, 202534.7634.7634.7634.7634.760.23%
Oct 20, 202534.6834.6834.6834.6834.680.58%
Oct 17, 202534.4834.4834.4834.4834.480.41%
Oct 16, 202534.3434.3434.3434.3434.34-0.35%
Oct 15, 202534.4634.4634.4634.4634.460.09%
Oct 14, 202534.4334.4334.4334.4334.43-
Oct 13, 202534.4334.4334.4334.4334.430.94%
Oct 10, 202534.1134.1134.1134.1134.11-1.39%
Oct 9, 202534.5934.5934.5934.5934.59-0.12%
Oct 8, 202534.6334.6334.6334.6334.630.20%
Oct 7, 202534.5634.5634.5634.5634.56-0.32%
Oct 6, 202534.6734.6734.6734.6734.670.12%
Oct 3, 202534.6334.6334.6334.6334.630.06%
Oct 2, 202534.6134.6134.6134.6134.61-
Oct 1, 202534.6134.6134.6134.6134.610.17%
Sep 30, 202534.5534.5534.5534.5534.55-0.06%
Sep 29, 202534.5734.5734.5734.5734.57-0.03%
Sep 26, 202534.5834.5834.5834.5834.58-0.09%