JPMorgan Hedged Equity I (JHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.46
+0.03 (0.09%)
Oct 15, 2025, 4:00 PM EDT
JHEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | - | - |
| Oct 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Oct 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.94% |
| Oct 10, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.39% |
| Oct 9, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.12% |
| Oct 8, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.20% |
| Oct 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.32% |
| Oct 6, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.12% |
| Oct 3, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.06% |
| Oct 2, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Oct 1, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.17% |
| Sep 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.06% |
| Sep 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.03% |
| Sep 26, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.09% |
| Sep 25, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| Sep 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.09% |
| Sep 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.09% |
| Sep 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.06% |
| Sep 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.12% |
| Sep 18, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| Sep 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Sep 16, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03% |
| Sep 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.09% |
| Sep 12, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.06% |
| Sep 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.32% |
| Sep 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.29% |
| Sep 9, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.09% |
| Sep 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
| Sep 5, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.15% |
| Sep 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.47% |
| Sep 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| Sep 2, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.20% |
| Aug 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.35% |
| Aug 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
| Aug 27, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.12% |
| Aug 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.21% |
| Aug 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.12% |
| Aug 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.89% |
| Aug 21, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.24% |
| Aug 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.06% |
| Aug 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.26% |
| Aug 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.09% |
| Aug 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.09% |
| Aug 14, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.12% |
| Aug 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
| Aug 12, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.77% |
| Aug 11, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% |
| Aug 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.54% |
| Aug 7, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Aug 6, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.39% |