JPMorgan Hedged Equity Fund Class I (JHEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.99
+0.36 (1.18%)
Apr 25, 2025, 8:06 AM EDT
JHEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Apr 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.96% |
| Apr 22, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.27% |
| Apr 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.22% |
| Apr 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.10% |
| Apr 16, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.33% |
| Apr 15, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| Apr 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
| Apr 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.05% |
| Apr 10, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.06% |
| Apr 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5.23% |
| Apr 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.01% |
| Apr 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Apr 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.31% |
| Apr 3, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.62% |
| Apr 2, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.35% |
| Apr 1, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.19% |
| Mar 31, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.06% |
| Mar 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.69% |
| Mar 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.53% |
| Mar 26, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.05% |
| Mar 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.03% |
| Mar 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.40% |
| Mar 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.06% |
| Mar 20, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.12% |
| Mar 19, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.53% |
| Mar 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.84% |
| Mar 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.12% |
| Mar 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.10% |
| Mar 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81% |
| Mar 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.16% |
| Mar 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.53% |
| Mar 10, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.65% |
| Mar 7, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.34% |
| Mar 6, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.15% |
| Mar 5, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.89% |
| Mar 4, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.88% |
| Mar 3, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.26% |
| Feb 28, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.21% |
| Feb 27, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.11% |
| Feb 26, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Feb 25, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.27% |
| Feb 24, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.36% |
| Feb 21, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.97% |
| Feb 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| Feb 19, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.33% |
| Feb 18, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.09% |
| Feb 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.21% |
| Feb 13, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.45% |
| Feb 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% |