JPMorgan Hedged Equity I (JHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.31
+0.16 (0.47%)
Sep 5, 2025, 8:06 AM EDT
JHEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.47% |
| Sep 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| Sep 2, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.20% |
| Aug 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.35% |
| Aug 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
| Aug 27, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.12% |
| Aug 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.21% |
| Aug 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.12% |
| Aug 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.89% |
| Aug 21, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.24% |
| Aug 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.06% |
| Aug 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.26% |
| Aug 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.09% |
| Aug 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.09% |
| Aug 14, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.12% |
| Aug 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
| Aug 12, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.77% |
| Aug 11, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% |
| Aug 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.54% |
| Aug 7, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Aug 6, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.39% |
| Aug 5, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.42% |
| Aug 4, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.90% |
| Aug 1, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.04% |
| Jul 31, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.18% |
| Jul 30, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.06% |
| Jul 29, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.24% |
| Jul 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
| Jul 25, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.18% |
| Jul 24, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.03% |
| Jul 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.36% |
| Jul 22, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.06% |
| Jul 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.03% |
| Jul 18, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.03% |
| Jul 17, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.42% |
| Jul 16, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.18% |
| Jul 15, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.21% |
| Jul 14, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.03% |
| Jul 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.09% |
| Jul 10, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.21% |
| Jul 9, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.33% |
| Jul 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Jul 7, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.42% |
| Jul 3, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.42% |
| Jul 2, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.39% |
| Jul 1, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.06% |
| Jun 30, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.06% |
| Jun 27, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.21% |
| Jun 26, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.15% |
| Jun 25, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |