Paramount Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	33.57	33.57	33.57	33.57	-	-
Aug 7, 2025	33.57	33.57	33.57	33.57	33.57	-
Aug 6, 2025	33.57	33.57	33.57	33.57	33.57	0.39%
Aug 5, 2025	33.44	33.44	33.44	33.44	33.44	-0.42%
Aug 4, 2025	33.58	33.58	33.58	33.58	33.58	0.90%
Aug 1, 2025	33.28	33.28	33.28	33.28	33.28	-1.04%
Jul 31, 2025	33.63	33.63	33.63	33.63	33.63	-0.18%
Jul 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.06%
Jul 29, 2025	33.71	33.71	33.71	33.71	33.71	-0.24%
Jul 28, 2025	33.79	33.79	33.79	33.79	33.79	0.12%
Jul 25, 2025	33.75	33.75	33.75	33.75	33.75	0.18%
Jul 24, 2025	33.69	33.69	33.69	33.69	33.69	-0.03%
Jul 23, 2025	33.70	33.70	33.70	33.70	33.70	0.36%
Jul 22, 2025	33.58	33.58	33.58	33.58	33.58	0.06%
Jul 21, 2025	33.56	33.56	33.56	33.56	33.56	0.03%
Jul 18, 2025	33.55	33.55	33.55	33.55	33.55	0.03%
Jul 17, 2025	33.54	33.54	33.54	33.54	33.54	0.42%
Jul 16, 2025	33.40	33.40	33.40	33.40	33.40	0.18%
Jul 15, 2025	33.34	33.34	33.34	33.34	33.34	-0.21%
Jul 14, 2025	33.41	33.41	33.41	33.41	33.41	0.03%
Jul 11, 2025	33.40	33.40	33.40	33.40	33.40	-0.09%
Jul 10, 2025	33.43	33.43	33.43	33.43	33.43	0.21%
Jul 9, 2025	33.36	33.36	33.36	33.36	33.36	0.33%
Jul 8, 2025	33.25	33.25	33.25	33.25	33.25	-
Jul 7, 2025	33.25	33.25	33.25	33.25	33.25	-0.42%
Jul 3, 2025	33.39	33.39	33.39	33.39	33.39	0.42%
Jul 2, 2025	33.25	33.25	33.25	33.25	33.25	0.39%
Jul 1, 2025	33.12	33.12	33.12	33.12	33.12	0.06%
Jun 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
Jun 27, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Jun 26, 2025	33.05	33.05	33.05	33.05	33.05	-0.15%
Jun 25, 2025	33.10	33.10	33.10	33.10	33.10	-
Jun 24, 2025	33.10	33.10	33.10	33.10	33.10	0.24%
Jun 23, 2025	33.02	33.02	33.02	33.02	33.02	0.30%
Jun 20, 2025	32.92	32.92	32.92	32.92	32.92	0.09%
Jun 18, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Jun 17, 2025	32.87	32.87	32.87	32.87	32.87	-0.27%
Jun 16, 2025	32.96	32.96	32.96	32.96	32.96	0.37%
Jun 13, 2025	32.84	32.84	32.84	32.84	32.84	-0.33%
Jun 12, 2025	32.95	32.95	32.95	32.95	32.95	0.15%
Jun 11, 2025	32.90	32.90	32.90	32.90	32.90	-0.06%
Jun 10, 2025	32.92	32.92	32.92	32.92	32.92	0.15%
Jun 9, 2025	32.87	32.87	32.87	32.87	32.87	0.18%
Jun 6, 2025	32.81	32.81	32.81	32.81	32.81	0.46%
Jun 5, 2025	32.66	32.66	32.66	32.66	32.66	-0.06%
Jun 4, 2025	32.68	32.68	32.68	32.68	32.68	0.12%
Jun 3, 2025	32.64	32.64	32.64	32.64	32.64	0.25%
Jun 2, 2025	32.56	32.56	32.56	32.56	32.56	0.12%
May 30, 2025	32.52	32.52	32.52	32.52	32.52	-
May 29, 2025	32.52	32.52	32.52	32.52	32.52	0.25%