JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.64	33.64	33.64	33.64	-	-
Apr 1, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Mar 31, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Mar 30, 2026	33.33	33.33	33.33	33.33	33.33	-0.30%
Mar 27, 2026	33.43	33.43	33.43	33.43	33.43	-0.89%
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-1.11%
Mar 25, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Mar 24, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Mar 23, 2026	34.19	34.19	34.19	34.19	34.19	0.65%
Mar 20, 2026	33.97	33.97	33.97	33.97	33.97	-0.82%
Mar 19, 2026	34.25	34.25	34.25	34.25	34.25	-0.29%
Mar 18, 2026	34.35	34.35	34.35	34.35	34.35	-1.15%
Mar 17, 2026	34.75	34.75	34.75	34.75	34.75	0.09%
Mar 16, 2026	34.72	34.72	34.72	34.72	34.72	0.58%
Mar 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.46%
Mar 12, 2026	34.68	34.68	34.68	34.68	34.68	-1.17%
Mar 11, 2026	35.09	35.09	35.09	35.09	35.09	-0.20%
Mar 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.20%
Mar 9, 2026	35.23	35.23	35.23	35.23	35.23	0.40%
Mar 6, 2026	35.09	35.09	35.09	35.09	35.09	-0.90%
Mar 5, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Mar 4, 2026	35.51	35.51	35.51	35.51	35.51	0.54%
Mar 3, 2026	35.32	35.32	35.32	35.32	35.32	-0.67%
Mar 2, 2026	35.56	35.56	35.56	35.56	35.56	-0.03%
Feb 27, 2026	35.57	35.57	35.57	35.57	35.57	-0.31%
Feb 26, 2026	35.68	35.68	35.68	35.68	35.68	-0.36%
Feb 25, 2026	35.81	35.81	35.81	35.81	35.81	0.51%
Feb 24, 2026	35.63	35.63	35.63	35.63	35.63	0.37%
Feb 23, 2026	35.50	35.50	35.50	35.50	35.50	-0.64%
Feb 20, 2026	35.73	35.73	35.73	35.73	35.73	0.42%
Feb 19, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Feb 18, 2026	35.63	35.63	35.63	35.63	35.63	0.39%
Feb 17, 2026	35.49	35.49	35.49	35.49	35.49	-
Feb 13, 2026	35.49	35.49	35.49	35.49	35.49	-0.17%
Feb 12, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Feb 11, 2026	35.75	35.75	35.75	35.75	35.75	-0.11%
Feb 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.11%
Feb 9, 2026	35.83	35.83	35.83	35.83	35.83	0.22%
Feb 6, 2026	35.75	35.75	35.75	35.75	35.75	1.13%
Feb 5, 2026	35.35	35.35	35.35	35.35	35.35	-0.48%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Feb 3, 2026	35.63	35.63	35.63	35.63	35.63	-0.31%
Feb 2, 2026	35.74	35.74	35.74	35.74	35.74	0.31%
Jan 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.25%
Jan 29, 2026	35.72	35.72	35.72	35.72	35.72	0.08%
Jan 28, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Jan 27, 2026	35.66	35.66	35.66	35.66	35.66	0.11%
Jan 26, 2026	35.62	35.62	35.62	35.62	35.62	0.31%
Jan 23, 2026	35.51	35.51	35.51	35.51	35.51	0.25%
Jan 22, 2026	35.42	35.42	35.42	35.42	35.42	0.45%