JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	33.25	33.25	33.25	33.25	-	-
Jul 2, 2025	33.25	33.25	33.25	33.25	33.25	0.39%
Jul 1, 2025	33.12	33.12	33.12	33.12	33.12	0.06%
Jun 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
Jun 27, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Jun 26, 2025	33.05	33.05	33.05	33.05	33.05	-0.15%
Jun 25, 2025	33.10	33.10	33.10	33.10	33.10	-
Jun 24, 2025	33.10	33.10	33.10	33.10	33.10	0.24%
Jun 23, 2025	33.02	33.02	33.02	33.02	33.02	0.30%
Jun 20, 2025	32.92	32.92	32.92	32.92	32.92	0.09%
Jun 18, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Jun 17, 2025	32.87	32.87	32.87	32.87	32.87	-0.27%
Jun 16, 2025	32.96	32.96	32.96	32.96	32.96	0.37%
Jun 13, 2025	32.84	32.84	32.84	32.84	32.84	-0.33%
Jun 12, 2025	32.95	32.95	32.95	32.95	32.95	0.15%
Jun 11, 2025	32.90	32.90	32.90	32.90	32.90	-0.06%
Jun 10, 2025	32.92	32.92	32.92	32.92	32.92	0.15%
Jun 9, 2025	32.87	32.87	32.87	32.87	32.87	0.18%
Jun 6, 2025	32.81	32.81	32.81	32.81	32.81	0.46%
Jun 5, 2025	32.66	32.66	32.66	32.66	32.66	-0.06%
Jun 4, 2025	32.68	32.68	32.68	32.68	32.68	0.12%
Jun 3, 2025	32.64	32.64	32.64	32.64	32.64	0.25%
Jun 2, 2025	32.56	32.56	32.56	32.56	32.56	0.12%
May 30, 2025	32.52	32.52	32.52	32.52	32.52	-
May 29, 2025	32.52	32.52	32.52	32.52	32.52	0.25%
May 28, 2025	32.44	32.44	32.44	32.44	32.44	-0.12%
May 27, 2025	32.48	32.48	32.48	32.48	32.48	1.03%
May 23, 2025	32.15	32.15	32.15	32.15	32.15	-0.40%
May 22, 2025	32.28	32.28	32.28	32.28	32.28	-0.09%
May 21, 2025	32.31	32.31	32.31	32.31	32.31	-0.68%
May 20, 2025	32.53	32.53	32.53	32.53	32.53	-0.21%
May 19, 2025	32.60	32.60	32.60	32.60	32.60	0.06%
May 16, 2025	32.58	32.58	32.58	32.58	32.58	0.34%
May 15, 2025	32.47	32.47	32.47	32.47	32.47	0.09%
May 14, 2025	32.44	32.44	32.44	32.44	32.44	-
May 13, 2025	32.44	32.44	32.44	32.44	32.44	0.40%
May 12, 2025	32.31	32.31	32.31	32.31	32.31	1.89%
May 9, 2025	31.71	31.71	31.71	31.71	31.71	0.03%
May 8, 2025	31.70	31.70	31.70	31.70	31.70	0.22%
May 7, 2025	31.63	31.63	31.63	31.63	31.63	0.32%
May 6, 2025	31.53	31.53	31.53	31.53	31.53	-0.47%
May 5, 2025	31.68	31.68	31.68	31.68	31.68	-0.38%
May 2, 2025	31.80	31.80	31.80	31.80	31.80	0.82%
May 1, 2025	31.54	31.54	31.54	31.54	31.54	0.61%
Apr 30, 2025	31.35	31.35	31.35	31.35	31.35	0.32%
Apr 29, 2025	31.25	31.25	31.25	31.25	31.25	0.19%
Apr 28, 2025	31.19	31.19	31.19	31.19	31.19	0.06%
Apr 25, 2025	31.17	31.17	31.17	31.17	31.17	0.58%
Apr 24, 2025	30.99	30.99	30.99	30.99	30.99	1.18%
Apr 23, 2025	30.63	30.63	30.63	30.63	30.63	0.96%