JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	34.66	34.66	34.66	34.66	-	-
May 13, 2026	34.66	34.66	34.66	34.66	34.66	0.06%
May 12, 2026	34.64	34.64	34.64	34.64	34.64	0.12%
May 11, 2026	34.60	34.60	34.60	34.60	34.60	-0.09%
May 8, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%
May 7, 2026	34.73	34.73	34.73	34.73	34.73	-
May 6, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
May 5, 2026	34.67	34.67	34.67	34.67	34.67	-0.17%
May 4, 2026	34.73	34.73	34.73	34.73	34.73	-
May 1, 2026	34.73	34.73	34.73	34.73	34.73	-0.09%
Apr 30, 2026	34.76	34.76	34.76	34.76	34.76	0.09%
Apr 29, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
Apr 28, 2026	34.71	34.71	34.71	34.71	34.71	0.06%
Apr 27, 2026	34.69	34.69	34.69	34.69	34.69	-
Apr 24, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Apr 23, 2026	34.70	34.70	34.70	34.70	34.70	0.03%
Apr 22, 2026	34.69	34.69	34.69	34.69	34.69	0.23%
Apr 21, 2026	34.61	34.61	34.61	34.61	34.61	-0.17%
Apr 20, 2026	34.67	34.67	34.67	34.67	34.67	-0.14%
Apr 17, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
Apr 16, 2026	34.64	34.64	34.64	34.64	34.64	-
Apr 15, 2026	34.64	34.64	34.64	34.64	34.64	0.23%
Apr 14, 2026	34.56	34.56	34.56	34.56	34.56	0.38%
Apr 13, 2026	34.43	34.43	34.43	34.43	34.43	0.50%
Apr 10, 2026	34.26	34.26	34.26	34.26	34.26	-
Apr 9, 2026	34.26	34.26	34.26	34.26	34.26	0.38%
Apr 8, 2026	34.13	34.13	34.13	34.13	34.13	1.13%
Apr 7, 2026	33.75	33.75	33.75	33.75	33.75	-0.06%
Apr 6, 2026	33.77	33.77	33.77	33.77	33.77	0.36%
Apr 2, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Apr 1, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Mar 31, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Mar 30, 2026	33.33	33.33	33.33	33.33	33.33	-0.30%
Mar 27, 2026	33.43	33.43	33.43	33.43	33.43	-0.89%
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-1.11%
Mar 25, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Mar 24, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Mar 23, 2026	34.19	34.19	34.19	34.19	34.19	0.65%
Mar 20, 2026	33.97	33.97	33.97	33.97	33.97	-0.82%
Mar 19, 2026	34.25	34.25	34.25	34.25	34.25	-0.29%
Mar 18, 2026	34.35	34.35	34.35	34.35	34.35	-1.15%
Mar 17, 2026	34.75	34.75	34.75	34.75	34.75	0.09%
Mar 16, 2026	34.72	34.72	34.72	34.72	34.72	0.58%
Mar 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.46%
Mar 12, 2026	34.68	34.68	34.68	34.68	34.68	-1.17%
Mar 11, 2026	35.09	35.09	35.09	35.09	35.09	-0.20%
Mar 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.20%
Mar 9, 2026	35.23	35.23	35.23	35.23	35.23	0.40%
Mar 6, 2026	35.09	35.09	35.09	35.09	35.09	-0.90%
Mar 5, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%