JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.63	35.63	35.63	35.63	-	-
Aug 25, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Aug 24, 2026	35.56	35.56	35.56	35.56	35.56	-0.11%
Aug 21, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.48%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.67	-
Aug 18, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%
Aug 17, 2026	35.81	35.81	35.81	35.81	35.81	-0.33%
Aug 14, 2026	35.93	35.93	35.93	35.93	35.93	0.11%
Aug 13, 2026	35.89	35.89	35.89	35.89	35.89	0.34%
Aug 12, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Aug 11, 2026	35.70	35.70	35.70	35.70	35.70	-0.14%
Aug 10, 2026	35.75	35.75	35.75	35.75	35.75	-
Aug 7, 2026	35.75	35.75	35.75	35.75	35.75	0.17%
Aug 6, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Aug 5, 2026	35.66	35.66	35.66	35.66	35.66	0.11%
Aug 4, 2026	35.62	35.62	35.62	35.62	35.62	0.74%
Aug 3, 2026	35.36	35.36	35.36	35.36	35.36	0.94%
Jul 31, 2026	35.03	35.03	35.03	35.03	35.03	0.49%
Jul 30, 2026	34.86	34.86	34.86	34.86	34.86	1.25%
Jul 29, 2026	34.43	34.43	34.43	34.43	34.43	-0.92%
Jul 28, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
Jul 27, 2026	34.69	34.69	34.69	34.69	34.69	0.06%
Jul 24, 2026	34.67	34.67	34.67	34.67	34.67	0.06%
Jul 23, 2026	34.65	34.65	34.65	34.65	34.65	-0.72%
Jul 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.09%
Jul 21, 2026	34.93	34.93	34.93	34.93	34.93	0.66%
Jul 20, 2026	34.70	34.70	34.70	34.70	34.70	-0.06%
Jul 17, 2026	34.72	34.72	34.72	34.72	34.72	-0.63%
Jul 16, 2026	34.94	34.94	34.94	34.94	34.94	-0.29%
Jul 15, 2026	35.04	35.04	35.04	35.04	35.04	0.29%
Jul 14, 2026	34.94	34.94	34.94	34.94	34.94	0.20%
Jul 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.43%
Jul 10, 2026	35.02	35.02	35.02	35.02	35.02	0.32%
Jul 9, 2026	34.91	34.91	34.91	34.91	34.91	0.46%
Jul 8, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%
Jul 7, 2026	34.80	34.80	34.80	34.80	34.80	-0.09%
Jul 6, 2026	34.83	34.83	34.83	34.83	34.83	0.46%
Jul 2, 2026	34.67	34.67	34.67	34.67	34.67	0.14%
Jul 1, 2026	34.62	34.62	34.62	34.62	34.62	-0.03%
Jun 30, 2026	34.63	34.63	34.63	34.63	34.63	-0.03%
Jun 29, 2026	34.64	34.64	34.64	34.64	34.64	-
Jun 26, 2026	34.64	34.64	34.64	34.64	34.64	-
Jun 25, 2026	34.68	34.68	34.68	34.68	34.64	-0.17%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.70	0.06%
Jun 23, 2026	34.72	34.72	34.72	34.72	34.68	-0.03%
Jun 22, 2026	34.73	34.73	34.73	34.73	34.69	-0.12%
Jun 18, 2026	34.77	34.77	34.77	34.77	34.73	-
Jun 17, 2026	34.77	34.77	34.77	34.77	34.73	-
Jun 16, 2026	34.77	34.77	34.77	34.77	34.73	0.14%