JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.62	35.81	35.62	35.81	-	0.53%
Sep 24, 2026	35.62	35.62	35.62	35.62	35.62	-0.06%
Sep 23, 2026	35.64	35.64	35.64	35.64	35.64	-0.70%
Sep 22, 2026	35.89	35.89	35.89	35.89	35.89	0.06%
Sep 21, 2026	35.87	35.87	35.87	35.87	35.87	1.33%
Sep 18, 2026	35.40	35.40	35.40	35.40	35.40	0.17%
Sep 17, 2026	35.34	35.34	35.34	35.34	35.34	0.97%
Sep 16, 2026	35.00	35.00	35.00	35.00	35.00	-0.51%
Sep 15, 2026	35.18	35.18	35.18	35.18	35.18	-0.45%
Sep 14, 2026	35.34	35.34	35.34	35.34	35.34	-0.48%
Sep 11, 2026	35.51	35.51	35.51	35.51	35.51	0.65%
Sep 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%
Sep 9, 2026	35.43	35.43	35.43	35.43	35.43	-0.45%
Sep 8, 2026	35.59	35.59	35.59	35.59	35.59	-0.53%
Sep 4, 2026	35.78	35.78	35.78	35.78	35.78	-0.20%
Sep 3, 2026	35.85	35.85	35.85	35.85	35.85	0.67%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	0.42%
Sep 1, 2026	35.46	35.46	35.46	35.46	35.46	-0.45%
Aug 31, 2026	35.62	35.62	35.62	35.62	35.62	-0.31%
Aug 28, 2026	35.73	35.73	35.73	35.73	35.73	-0.03%
Aug 27, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Aug 26, 2026	35.61	35.61	35.61	35.61	35.61	-0.06%
Aug 25, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Aug 24, 2026	35.56	35.56	35.56	35.56	35.56	-0.11%
Aug 21, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.48%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.67	-
Aug 18, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%
Aug 17, 2026	35.81	35.81	35.81	35.81	35.81	-0.33%
Aug 14, 2026	35.93	35.93	35.93	35.93	35.93	0.11%
Aug 13, 2026	35.89	35.89	35.89	35.89	35.89	0.34%
Aug 12, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Aug 11, 2026	35.70	35.70	35.70	35.70	35.70	-0.14%
Aug 10, 2026	35.75	35.75	35.75	35.75	35.75	-
Aug 7, 2026	35.75	35.75	35.75	35.75	35.75	0.17%
Aug 6, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Aug 5, 2026	35.66	35.66	35.66	35.66	35.66	0.11%
Aug 4, 2026	35.62	35.62	35.62	35.62	35.62	0.74%
Aug 3, 2026	35.36	35.36	35.36	35.36	35.36	0.94%
Jul 31, 2026	35.03	35.03	35.03	35.03	35.03	0.49%
Jul 30, 2026	34.86	34.86	34.86	34.86	34.86	1.25%
Jul 29, 2026	34.43	34.43	34.43	34.43	34.43	-0.92%
Jul 28, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
Jul 27, 2026	34.69	34.69	34.69	34.69	34.69	0.06%
Jul 24, 2026	34.67	34.67	34.67	34.67	34.67	0.06%
Jul 23, 2026	34.65	34.65	34.65	34.65	34.65	-0.72%
Jul 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.09%
Jul 21, 2026	34.93	34.93	34.93	34.93	34.93	0.66%
Jul 20, 2026	34.70	34.70	34.70	34.70	34.70	-0.06%
Jul 17, 2026	34.72	34.72	34.72	34.72	34.72	-0.63%