JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	34.62	34.62	34.62	34.62	34.62	-0.09%
Jun 4, 2026	34.65	34.65	34.65	34.65	34.65	-0.03%
Jun 3, 2026	34.66	34.66	34.66	34.66	34.66	-0.03%
Jun 2, 2026	34.67	34.67	34.67	34.67	34.67	-0.12%
Jun 1, 2026	34.71	34.71	34.71	34.71	34.71	-
May 29, 2026	34.71	34.71	34.71	34.71	34.71	-
May 28, 2026	34.71	34.71	34.71	34.71	34.71	-
May 27, 2026	34.71	34.71	34.71	34.71	34.71	0.12%
May 26, 2026	34.67	34.67	34.67	34.67	34.67	0.09%
May 22, 2026	34.64	34.64	34.64	34.64	34.64	-0.06%
May 21, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
May 20, 2026	34.69	34.69	34.69	34.69	34.69	0.09%
May 19, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
May 18, 2026	34.69	34.69	34.69	34.69	34.69	0.03%
May 15, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
May 14, 2026	34.70	34.70	34.70	34.70	34.70	0.12%
May 13, 2026	34.66	34.66	34.66	34.66	34.66	0.06%
May 12, 2026	34.64	34.64	34.64	34.64	34.64	0.12%
May 11, 2026	34.60	34.60	34.60	34.60	34.60	-0.09%
May 8, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%
May 7, 2026	34.73	34.73	34.73	34.73	34.73	-
May 6, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
May 5, 2026	34.67	34.67	34.67	34.67	34.67	-0.17%
May 4, 2026	34.73	34.73	34.73	34.73	34.73	-
May 1, 2026	34.73	34.73	34.73	34.73	34.73	-0.09%
Apr 30, 2026	34.76	34.76	34.76	34.76	34.76	0.09%
Apr 29, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
Apr 28, 2026	34.71	34.71	34.71	34.71	34.71	0.06%
Apr 27, 2026	34.69	34.69	34.69	34.69	34.69	-
Apr 24, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Apr 23, 2026	34.70	34.70	34.70	34.70	34.70	0.03%
Apr 22, 2026	34.69	34.69	34.69	34.69	34.69	0.23%
Apr 21, 2026	34.61	34.61	34.61	34.61	34.61	-0.17%
Apr 20, 2026	34.67	34.67	34.67	34.67	34.67	-0.14%
Apr 17, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
Apr 16, 2026	34.64	34.64	34.64	34.64	34.64	-
Apr 15, 2026	34.64	34.64	34.64	34.64	34.64	0.23%
Apr 14, 2026	34.56	34.56	34.56	34.56	34.56	0.38%
Apr 13, 2026	34.43	34.43	34.43	34.43	34.43	0.50%
Apr 10, 2026	34.26	34.26	34.26	34.26	34.26	-
Apr 9, 2026	34.26	34.26	34.26	34.26	34.26	0.38%
Apr 8, 2026	34.13	34.13	34.13	34.13	34.13	1.13%
Apr 7, 2026	33.75	33.75	33.75	33.75	33.75	-0.06%
Apr 6, 2026	33.77	33.77	33.77	33.77	33.77	0.36%
Apr 2, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Apr 1, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Mar 31, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Mar 30, 2026	33.33	33.33	33.33	33.33	33.33	-0.30%
Mar 27, 2026	33.43	33.43	33.43	33.43	33.43	-0.89%
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-1.11%