JHEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.61	35.61	35.61	35.61	35.61	-
Oct 15, 2026	35.61	35.61	35.61	35.61	35.61	0.25%
Oct 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.62%
Oct 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.08%
Oct 12, 2026	35.77	35.77	35.77	35.77	35.77	0.03%
Oct 9, 2026	35.76	35.76	35.76	35.76	35.76	0.28%
Oct 8, 2026	35.66	35.66	35.66	35.66	35.66	-0.14%
Oct 7, 2026	35.71	35.71	35.71	35.71	35.71	-0.11%
Oct 6, 2026	35.75	35.75	35.75	35.75	35.75	0.28%
Oct 5, 2026	35.65	35.65	35.65	35.65	35.65	0.37%
Oct 2, 2026	35.52	35.52	35.52	35.52	35.52	0.31%
Oct 1, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Sep 30, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Sep 29, 2026	35.45	35.45	35.45	35.45	35.45	-0.17%
Sep 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.69%
Sep 25, 2026	35.81	35.81	35.81	35.81	35.76	0.53%
Sep 24, 2026	35.62	35.62	35.62	35.62	35.57	-0.06%
Sep 23, 2026	35.64	35.64	35.64	35.64	35.59	-0.69%
Sep 22, 2026	35.89	35.89	35.89	35.89	35.83	0.06%
Sep 21, 2026	35.87	35.87	35.87	35.87	35.81	1.33%
Sep 18, 2026	35.40	35.40	35.40	35.40	35.35	0.17%
Sep 17, 2026	35.34	35.34	35.34	35.34	35.29	0.97%
Sep 16, 2026	35.00	35.00	35.00	35.00	34.95	-0.51%
Sep 15, 2026	35.18	35.18	35.18	35.18	35.13	-0.45%
Sep 14, 2026	35.34	35.34	35.34	35.34	35.29	-0.48%
Sep 11, 2026	35.51	35.51	35.51	35.51	35.46	0.65%
Sep 10, 2026	35.28	35.28	35.28	35.28	35.23	-0.42%
Sep 9, 2026	35.43	35.43	35.43	35.43	35.38	-0.45%
Sep 8, 2026	35.59	35.59	35.59	35.59	35.54	-0.53%
Sep 4, 2026	35.78	35.78	35.78	35.78	35.73	-0.19%
Sep 3, 2026	35.85	35.85	35.85	35.85	35.79	0.67%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.56	0.42%
Sep 1, 2026	35.46	35.46	35.46	35.46	35.41	-0.45%
Aug 31, 2026	35.62	35.62	35.62	35.62	35.57	-0.31%
Aug 28, 2026	35.73	35.73	35.73	35.73	35.68	-0.03%
Aug 27, 2026	35.74	35.74	35.74	35.74	35.69	0.37%
Aug 26, 2026	35.61	35.61	35.61	35.61	35.56	-0.06%
Aug 25, 2026	35.63	35.63	35.63	35.63	35.58	0.20%
Aug 24, 2026	35.56	35.56	35.56	35.56	35.51	-0.11%
Aug 21, 2026	35.60	35.60	35.60	35.60	35.55	0.28%
Aug 20, 2026	35.50	35.50	35.50	35.50	35.45	-0.48%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.62	-
Aug 18, 2026	35.67	35.67	35.67	35.67	35.62	-0.39%
Aug 17, 2026	35.81	35.81	35.81	35.81	35.76	-0.33%
Aug 14, 2026	35.93	35.93	35.93	35.93	35.87	0.11%
Aug 13, 2026	35.89	35.89	35.89	35.89	35.83	0.33%
Aug 12, 2026	35.77	35.77	35.77	35.77	35.72	0.20%
Aug 11, 2026	35.70	35.70	35.70	35.70	35.65	-0.14%
Aug 10, 2026	35.75	35.75	35.75	35.75	35.70	-
Aug 7, 2026	35.75	35.75	35.75	35.75	35.70	0.17%