John Hancock Funds II Equity Income Fund Class C (JHERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.25
+0.04 (0.21%)
Jun 20, 2025, 4:00 PM EDT
JHERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Jun 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Jun 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.83% |
| Jun 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.03% |
| Jun 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Jun 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Jun 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Jun 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Jun 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Jun 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Jun 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Jun 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Jun 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| May 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| May 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| May 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.65% |
| May 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| May 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.58% |
| May 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.91% |
| May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| May 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| May 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| May 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| May 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| May 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.25% |
| May 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| May 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| May 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| May 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| May 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| May 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.58% |
| May 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
| Apr 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Apr 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Apr 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Apr 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Apr 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.21% |
| Apr 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
| Apr 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.34% |
| Apr 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.79% |
| Apr 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Apr 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.06% |
| Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Apr 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| Apr 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Apr 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -3.03% |
| Apr 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 6.51% |