John Hancock Funds II Equity Income Fund Class C (JHERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.11 (0.77%)
Feb 13, 2026, 9:30 AM EST
JHERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Feb 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
| Feb 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Feb 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Feb 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Feb 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| Feb 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| Feb 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Feb 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Feb 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jan 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Jan 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Jan 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jan 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Jan 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.52% |
| Jan 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.36% |
| Jan 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jan 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jan 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jan 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Jan 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Jan 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Jan 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Jan 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Jan 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Jan 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Jan 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Dec 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| Dec 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Dec 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Dec 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Dec 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Dec 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Dec 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Dec 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -35.06% |
| Dec 18, 2025 | 13.46 | 13.46 | 13.46 | 20.79 | 13.45 | 0.10% |
| Dec 17, 2025 | 13.44 | 13.44 | 13.44 | 20.77 | 13.44 | -0.05% |
| Dec 16, 2025 | 13.45 | 13.45 | 13.45 | 20.78 | 13.45 | -0.86% |
| Dec 15, 2025 | 13.57 | 13.57 | 13.57 | 20.96 | 13.56 | 0.14% |
| Dec 12, 2025 | 13.55 | 13.55 | 13.55 | 20.93 | 13.55 | -0.24% |
| Dec 11, 2025 | 13.58 | 13.58 | 13.58 | 20.98 | 13.58 | 0.77% |
| Dec 10, 2025 | 13.47 | 13.47 | 13.47 | 20.82 | 13.47 | 1.56% |
| Dec 9, 2025 | 13.27 | 13.27 | 13.27 | 20.50 | 13.27 | -0.19% |
| Dec 8, 2025 | 13.29 | 13.29 | 13.29 | 20.54 | 13.29 | -0.48% |
| Dec 5, 2025 | 13.36 | 13.36 | 13.36 | 20.64 | 13.36 | 0.10% |
| Dec 4, 2025 | 13.35 | 13.35 | 13.35 | 20.62 | 13.34 | -0.05% |
| Dec 3, 2025 | 13.35 | 13.35 | 13.35 | 20.63 | 13.35 | 0.98% |