John Hancock Funds II Equity Income Fund Class C (JHERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
0.00 (0.00%)
At close: Apr 2, 2026
JHERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Mar 31, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.86% |
| Mar 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Mar 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Mar 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.88% |
| Mar 25, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Mar 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Mar 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.17% |
| Mar 19, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Mar 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Mar 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Mar 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Mar 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Mar 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.45% |
| Mar 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Mar 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Mar 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Mar 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| Mar 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.20% |
| Mar 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Mar 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.60% |
| Mar 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Feb 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Feb 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Feb 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Feb 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Feb 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Feb 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Feb 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Feb 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Feb 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Feb 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
| Feb 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Feb 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Feb 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Feb 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| Feb 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| Feb 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Feb 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Feb 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jan 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Jan 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Jan 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jan 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Jan 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |