JHancock Equity Income C (JHERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.13 (0.82%)
At close: Oct 15, 2026
JHERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Oct 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Oct 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Oct 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Oct 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Oct 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Oct 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Oct 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Oct 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Oct 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Oct 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Sep 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Sep 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Sep 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| Sep 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Sep 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Sep 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Sep 22, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Sep 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Sep 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Sep 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Sep 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.19% |
| Sep 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Sep 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Sep 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Sep 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Sep 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Sep 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.68% |
| Sep 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
| Sep 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Sep 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Sep 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Aug 31, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Aug 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Aug 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Aug 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Aug 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Aug 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Aug 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Aug 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Aug 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Aug 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| Aug 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Aug 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Aug 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Aug 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Aug 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Aug 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Aug 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |