JHERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Aug 24, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Aug 21, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Aug 20, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Aug 19, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 18, 2026	16.06	16.06	16.06	16.06	16.06	-
Aug 17, 2026	16.06	16.06	16.06	16.06	16.06	-0.99%
Aug 14, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Aug 13, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Aug 12, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Aug 11, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Aug 10, 2026	16.21	16.21	16.21	16.21	16.21	0.19%
Aug 7, 2026	16.18	16.18	16.18	16.18	16.18	0.31%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Aug 5, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Aug 4, 2026	16.18	16.18	16.18	16.18	16.18	0.87%
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Jul 31, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jul 30, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jul 29, 2026	15.75	15.75	15.75	15.75	15.75	-1.07%
Jul 28, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jul 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Jul 22, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jul 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Jul 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jul 16, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jul 15, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jul 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Jul 13, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jul 10, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Jul 9, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jul 8, 2026	15.55	15.55	15.55	15.55	15.55	-1.08%
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	1.36%
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jun 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.44	-
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Jun 25, 2026	15.47	15.47	15.47	15.47	15.47	0.98%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.70%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.36	0.07%
Jun 18, 2026	15.36	15.36	15.36	15.36	15.35	0.72%
Jun 17, 2026	15.25	15.25	15.25	15.25	15.24	-1.10%
Jun 16, 2026	15.42	15.42	15.42	15.42	15.41	-0.26%