John Hancock Funds II Equity Income Fund Class C (JHERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.07 (-0.47%)
At close: May 19, 2026
JHERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| May 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| May 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
| May 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| May 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| May 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| May 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| May 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| May 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| May 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.23% |
| May 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| May 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Apr 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| Apr 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Apr 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Apr 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Apr 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Apr 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Apr 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Apr 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Apr 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Apr 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Apr 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Apr 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Apr 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Apr 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Apr 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.39% |
| Apr 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Apr 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| Apr 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Apr 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Mar 31, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.86% |
| Mar 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Mar 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Mar 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.88% |
| Mar 25, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Mar 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Mar 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.17% |
| Mar 19, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Mar 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Mar 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Mar 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Mar 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Mar 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.45% |
| Mar 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Mar 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |