JHancock Equity Income C (JHERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
-0.17 (-1.08%)
At close: Jul 8, 2026
JHERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Jul 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jul 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.36% |
| Jul 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jun 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Jun 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jun 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Jun 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Jun 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jun 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.70% |
| Jun 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.36 | 0.07% |
| Jun 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.35 | 0.72% |
| Jun 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | -1.10% |
| Jun 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.41 | -0.26% |
| Jun 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.45 | 0.32% |
| Jun 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.40 | 1.18% |
| Jun 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | 1.74% |
| Jun 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | -1.12% |
| Jun 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.13 | 0.67% |
| Jun 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | -0.07% |
| Jun 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.04 | -1.51% |
| Jun 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | 1.13% |
| Jun 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.10 | -0.26% |
| Jun 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 0.46% |
| Jun 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | -0.26% |
| May 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | -0.33% |
| May 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.16 | - |
| May 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.16 | -0.39% |
| May 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | 0.46% |
| May 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.15 | 0.53% |
| May 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | 0.33% |
| May 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | 0.94% |
| May 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.88 | -0.47% |
| May 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.95 | 0.74% |
| May 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | -1.13% |
| May 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.01 | 0.20% |
| May 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.98 | - |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.98 | - |
| May 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.98 | 0.27% |
| May 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.94 | 0.47% |
| May 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -0.60% |
| May 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | 1.36% |
| May 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.76 | 1.23% |
| May 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.58 | -0.94% |
| May 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.72 | -0.20% |
| Apr 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 1.58% |
| Apr 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | 0.21% |
| Apr 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | - |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | 0.28% |