Education Trust of Alaska John Hancock Freedom 529 plan - Fixed Income Portfolio Fund (JHFAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.12%)

At close: Apr 2, 2026

JHFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.71	33.71	33.71	33.71	33.71	0.12%
Apr 1, 2026	33.67	33.67	33.67	33.67	33.67	0.15%
Mar 31, 2026	33.62	33.62	33.62	33.62	33.62	0.30%
Mar 30, 2026	33.52	33.52	33.52	33.52	33.52	0.12%
Mar 26, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Mar 24, 2026	33.52	33.52	33.52	33.52	33.52	-0.18%
Mar 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.36%
Mar 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Mar 18, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Mar 17, 2026	33.80	33.80	33.80	33.80	33.80	0.18%
Mar 16, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Mar 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.21%
Mar 12, 2026	33.73	33.73	33.73	33.73	33.73	-0.33%
Mar 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.32%
Mar 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Mar 9, 2026	33.96	33.96	33.96	33.96	33.96	-0.09%
Mar 5, 2026	33.99	33.99	33.99	33.99	33.99	-0.18%
Mar 4, 2026	34.05	34.05	34.05	34.05	34.05	0.09%
Mar 3, 2026	34.02	34.02	34.02	34.02	34.02	-0.21%
Mar 2, 2026	34.09	34.09	34.09	34.09	34.09	-0.32%
Feb 26, 2026	34.20	34.20	34.20	34.20	34.20	0.12%
Feb 25, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
Feb 24, 2026	34.15	34.15	34.15	34.15	34.15	-0.06%
Feb 23, 2026	34.17	34.17	34.17	34.17	34.17	0.12%
Feb 19, 2026	34.13	34.13	34.13	34.13	34.13	0.03%
Feb 18, 2026	34.12	34.12	34.12	34.12	34.12	-0.09%
Feb 17, 2026	34.15	34.15	34.15	34.15	34.15	0.23%
Feb 12, 2026	34.07	34.07	34.07	34.07	34.07	0.24%
Feb 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Feb 10, 2026	34.03	34.03	34.03	34.03	34.03	0.21%
Feb 9, 2026	33.96	33.96	33.96	33.96	33.96	0.15%
Feb 5, 2026	33.91	33.91	33.91	33.91	33.91	0.21%
Feb 4, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%
Feb 3, 2026	33.86	33.86	33.86	33.86	33.86	-
Feb 2, 2026	33.86	33.86	33.86	33.86	33.86	-0.09%
Jan 29, 2026	33.89	33.89	33.89	33.89	33.89	-
Jan 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.03%
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	-0.03%
Jan 26, 2026	33.91	33.91	33.91	33.91	33.91	0.21%
Jan 22, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
Jan 21, 2026	33.81	33.81	33.81	33.81	33.81	0.18%
Jan 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.32%
Jan 15, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%
Jan 14, 2026	33.87	33.87	33.87	33.87	33.87	0.09%
Jan 13, 2026	33.84	33.84	33.84	33.84	33.84	0.06%
Jan 12, 2026	33.82	33.82	33.82	33.82	33.82	0.12%
Jan 8, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jan 6, 2026	33.81	33.81	33.81	33.81	33.81	0.06%
Jan 5, 2026	33.79	33.79	33.79	33.79	33.79	0.18%
Dec 31, 2025	33.73	33.73	33.73	33.73	33.73	-0.12%