Education Trust of Alaska John Hancock Freedom 529 plan - Fixed Income Portfolio Fund (JHFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.21
+0.01 (0.03%)
At close: Feb 17, 2026
JHFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.03% |
| Feb 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.23% |
| Feb 12, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.23% |
| Feb 11, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11% |
| Feb 10, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.20% |
| Feb 9, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.09% |
| Feb 6, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.06% |
| Feb 5, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.20% |
| Feb 4, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.06% |
| Feb 3, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| Feb 2, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.03% |
| Jan 30, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.06% |
| Jan 29, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Jan 28, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03% |
| Jan 27, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03% |
| Jan 26, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.14% |
| Jan 23, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.06% |
| Jan 22, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.09% |
| Jan 21, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.20% |
| Jan 20, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.20% |
| Jan 16, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.14% |
| Jan 15, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.03% |
| Jan 14, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.09% |
| Jan 13, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.06% |
| Jan 12, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.03% |
| Jan 9, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.11% |
| Jan 8, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.14% |
| Jan 7, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.03% |
| Jan 6, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.06% |
| Jan 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.17% |
| Jan 2, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.03% |
| Dec 31, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.11% |
| Dec 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.03% |
| Dec 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.09% |
| Dec 26, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| Dec 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.14% |
| Dec 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% |
| Dec 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.03% |
| Dec 19, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06% |
| Dec 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.14% |
| Dec 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Dec 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.09% |
| Dec 15, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.06% |
| Dec 12, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.17% |
| Dec 11, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.09% |
| Dec 10, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.17% |
| Dec 9, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09% |
| Dec 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
| Dec 5, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.09% |
| Dec 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.09% |