Education Trust of Alaska John Hancock Freedom 529 plan - Fixed Income Portfolio Fund (JHFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.03
-0.02 (-0.06%)
At close: Aug 27, 2026
JHFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.06% |
| Aug 26, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.06% |
| Aug 25, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.32% |
| Aug 24, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.03% |
| Aug 20, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.21% |
| Aug 19, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.32% |
| Aug 18, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
| Aug 17, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.32% |
| Aug 13, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.27% |
| Aug 12, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.03% |
| Aug 11, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.06% |
| Aug 10, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.06% |
| Aug 6, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.21% |
| Aug 5, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.09% |
| Aug 4, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.30% |
| Aug 3, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.21% |
| Jul 31, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.09% |
| Jul 30, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.06% |
| Jul 29, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.24% |
| Jul 28, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.18% |
| Jul 27, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.15% |
| Jul 24, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.03% |
| Jul 23, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.21% |
| Jul 22, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.15% |
| Jul 21, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.09% |
| Jul 20, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.21% |
| Jul 17, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Jul 16, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.03% |
| Jul 15, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.21% |
| Jul 14, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.15% |
| Jul 13, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.32% |
| Jul 10, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Jul 9, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.15% |
| Jul 8, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.18% |
| Jul 7, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.26% |
| Jul 6, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.09% |
| Jul 2, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.12% |
| Jul 1, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.15% |
| Jun 30, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.18% |
| Jun 29, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.09% |
| Jun 25, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| Jun 24, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.26% |
| Jun 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Jun 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.21% |
| Jun 18, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.18% |
| Jun 17, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.29% |
| Jun 16, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.12% |
| Jun 15, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.21% |
| Jun 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.38% |
| Jun 10, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.09% |