Education Trust of Alaska John Hancock Freedom 529 plan - Fixed Income Portfolio Fund (JHFAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.13 (0.39%)

Oct 15, 2026, 4:00 PM EDT

JHFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.43	33.43	33.43	33.43	33.43	0.39%
Oct 14, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%
Oct 13, 2026	33.31	33.31	33.31	33.31	33.31	0.06%
Oct 12, 2026	33.29	33.29	33.29	33.29	33.29	0.06%
Oct 8, 2026	33.27	33.27	33.27	33.27	33.27	0.21%
Oct 7, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%
Oct 6, 2026	33.24	33.24	33.24	33.24	33.24	0.24%
Oct 5, 2026	33.16	33.16	33.16	33.16	33.16	-0.09%
Oct 1, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Sep 30, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
Sep 29, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%
Sep 28, 2026	33.21	33.21	33.21	33.21	33.21	-0.39%
Sep 24, 2026	33.34	33.34	33.34	33.34	33.34	-0.45%
Sep 23, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Sep 22, 2026	33.70	33.70	33.70	33.70	33.70	-
Sep 21, 2026	33.70	33.70	33.70	33.70	33.70	-
Sep 17, 2026	33.70	33.70	33.70	33.70	33.70	0.36%
Sep 16, 2026	33.58	33.58	33.58	33.58	33.58	-
Sep 15, 2026	33.58	33.58	33.58	33.58	33.58	-0.15%
Sep 14, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Sep 10, 2026	33.69	33.69	33.69	33.69	33.69	-0.50%
Sep 9, 2026	33.86	33.86	33.86	33.86	33.86	-0.18%
Sep 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Sep 3, 2026	33.93	33.93	33.93	33.93	33.93	0.15%
Sep 2, 2026	33.88	33.88	33.88	33.88	33.88	0.06%
Sep 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.21%
Aug 31, 2026	33.93	33.93	33.93	33.93	33.93	-0.29%
Aug 27, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Aug 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.06%
Aug 25, 2026	34.07	34.07	34.07	34.07	34.07	0.32%
Aug 24, 2026	33.96	33.96	33.96	33.96	33.96	0.03%
Aug 20, 2026	33.95	33.95	33.95	33.95	33.95	-0.21%
Aug 19, 2026	34.02	34.02	34.02	34.02	34.02	0.32%
Aug 18, 2026	33.91	33.91	33.91	33.91	33.91	-
Aug 17, 2026	33.91	33.91	33.91	33.91	33.91	-0.32%
Aug 13, 2026	34.02	34.02	34.02	34.02	34.02	0.27%
Aug 12, 2026	33.93	33.93	33.93	33.93	33.93	0.03%
Aug 11, 2026	33.92	33.92	33.92	33.92	33.92	0.06%
Aug 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.06%
Aug 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
Aug 5, 2026	33.99	33.99	33.99	33.99	33.99	0.09%
Aug 4, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Aug 3, 2026	33.86	33.86	33.86	33.86	33.86	0.21%
Jul 31, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Jul 30, 2026	33.82	33.82	33.82	33.82	33.82	0.06%
Jul 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.24%
Jul 28, 2026	33.88	33.88	33.88	33.88	33.88	0.18%
Jul 27, 2026	33.82	33.82	33.82	33.82	33.82	0.15%
Jul 24, 2026	33.77	33.77	33.77	33.77	33.77	0.03%
Jul 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.21%