Education Trust of Alaska John Hancock Freedom 529 plan - Fixed Income Portfolio Fund (JHFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.93
-0.06 (-0.18%)
Jul 8, 2026, 9:30 AM EST
JHFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.15% |
| Jul 8, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.18% |
| Jul 7, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.26% |
| Jul 6, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.09% |
| Jul 2, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.12% |
| Jul 1, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.15% |
| Jun 30, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.18% |
| Jun 29, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.09% |
| Jun 25, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| Jun 24, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.26% |
| Jun 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Jun 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.21% |
| Jun 18, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.18% |
| Jun 17, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.29% |
| Jun 16, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.12% |
| Jun 15, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.21% |
| Jun 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.38% |
| Jun 10, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.09% |
| Jun 9, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.18% |
| Jun 8, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.44% |
| Jun 4, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.09% |
| Jun 3, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18% |
| Jun 2, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Jun 1, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.12% |
| May 28, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.15% |
| May 27, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.09% |
| May 26, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.33% |
| May 21, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.09% |
| May 20, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.45% |
| May 19, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.27% |
| May 18, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.53% |
| May 13, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.06% |
| May 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.21% |
| May 11, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| May 7, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.15% |
| May 6, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.35% |
| May 5, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.15% |
| May 4, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.15% |
| Apr 30, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.15% |
| Apr 29, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.29% |
| Apr 28, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.09% |
| Apr 27, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.03% |
| Apr 23, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.12% |
| Apr 22, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.03% |
| Apr 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.23% |
| Apr 20, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.03% |
| Apr 17, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.32% |
| Apr 16, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.12% |
| Apr 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.03% |
| Apr 14, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.29% |