Education Trust of Alaska John Hancock Freedom 529 plan - Fixed Income Portfolio Fund (JHFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
+0.01 (0.05%)
At close: Oct 16, 2026
JHFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Oct 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Oct 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Oct 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Oct 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Oct 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Oct 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Oct 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Oct 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Oct 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Oct 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Oct 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Sep 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Sep 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Sep 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Sep 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Sep 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Sep 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Sep 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Sep 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Sep 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Sep 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Sep 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Sep 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Sep 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Sep 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Sep 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Sep 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Sep 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Aug 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Aug 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Aug 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Aug 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Aug 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Aug 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Aug 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Aug 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Aug 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Aug 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Aug 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Aug 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Aug 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |