Education Trust of Alaska John Hancock Freedom 529 plan - Fixed Income Portfolio Fund (JHFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.03 (0.14%)
At close: Jul 9, 2026
JHFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Jul 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Jul 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Jul 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Jun 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jun 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Jun 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jun 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jun 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jun 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Jun 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Jun 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Jun 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jun 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jun 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Jun 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jun 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Jun 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Jun 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jun 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jun 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| May 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| May 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| May 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| May 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| May 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| May 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| May 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| May 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| May 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| May 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| May 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| May 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| May 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| May 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Apr 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Apr 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Apr 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Apr 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Apr 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Apr 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Apr 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Apr 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Apr 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Apr 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Apr 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Apr 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |