JHancock Fundamental Equity Inc I (JHFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.04 (0.37%)
At close: Apr 2, 2026
JHFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Mar 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.91% |
| Mar 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Mar 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04% |
| Mar 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Mar 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Mar 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | 0.66% |
| Mar 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -1.12% |
| Mar 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | 0.19% |
| Mar 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -1.20% |
| Mar 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | 0.65% |
| Mar 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | 0.66% |
| Mar 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | -0.28% |
| Mar 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | -1.39% |
| Mar 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | 0.09% |
| Mar 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | -0.55% |
| Mar 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | -0.09% |
| Mar 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | -1.00% |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.81% |
| Mar 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.06 | 0.54% |
| Mar 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | -0.72% |
| Mar 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | -0.36% |
| Feb 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | -0.27% |
| Feb 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | 0.45% |
| Feb 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | -0.62% |
| Feb 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | 0.54% |
| Feb 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | -1.24% |
| Feb 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | 0.62% |
| Feb 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | -0.36% |
| Feb 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | 0.36% |
| Feb 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | -0.09% |
| Feb 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | 0.72% |
| Feb 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | -1.15% |
| Feb 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | 0.09% |
| Feb 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | 0.36% |
| Feb 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | 0.54% |
| Feb 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.13 | 1.27% |
| Feb 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -0.72% |
| Feb 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | 1.56% |
| Feb 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -0.46% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | 0.27% |
| Jan 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.18% |
| Jan 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -0.09% |
| Jan 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | -0.09% |
| Jan 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | -1.08% |
| Jan 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | 0.27% |
| Jan 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | -0.45% |
| Jan 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | 0.45% |