JHancock Fundamental Equity Inc I (JHFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
+0.08 (0.72%)
Feb 13, 2026, 9:30 AM EST
JHFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Feb 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Feb 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| Feb 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Feb 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Feb 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Feb 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
| Feb 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Feb 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
| Feb 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jan 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Jan 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Jan 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Jan 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |
| Jan 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jan 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Jan 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jan 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.37% |
| Jan 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.97% |
| Jan 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Jan 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Jan 14, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Jan 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Jan 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Jan 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jan 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Jan 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |
| Jan 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Jan 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.10% |
| Jan 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Dec 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Dec 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Dec 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Dec 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Dec 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Dec 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Dec 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -21.84% |
| Dec 18, 2025 | 10.79 | 10.79 | 10.79 | 13.83 | 10.79 | - |
| Dec 17, 2025 | 10.79 | 10.79 | 10.79 | 13.83 | 10.79 | -0.50% |
| Dec 16, 2025 | 10.84 | 10.84 | 10.84 | 13.90 | 10.84 | -0.50% |
| Dec 15, 2025 | 10.90 | 10.90 | 10.90 | 13.97 | 10.89 | - |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 13.97 | 10.89 | -0.57% |
| Dec 11, 2025 | 10.96 | 10.96 | 10.96 | 14.05 | 10.96 | 0.57% |
| Dec 10, 2025 | 10.90 | 10.90 | 10.90 | 13.97 | 10.89 | 1.38% |
| Dec 9, 2025 | 10.75 | 10.75 | 10.75 | 13.78 | 10.75 | -0.14% |
| Dec 8, 2025 | 10.76 | 10.76 | 10.76 | 13.80 | 10.76 | -0.50% |
| Dec 5, 2025 | 10.82 | 10.82 | 10.82 | 13.87 | 10.82 | 0.29% |
| Dec 4, 2025 | 10.79 | 10.79 | 10.79 | 13.83 | 10.79 | -0.07% |