JHFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Aug 26, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Aug 25, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Aug 21, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Aug 20, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Aug 19, 2026	11.88	11.88	11.88	11.88	11.88	1.02%
Aug 18, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Aug 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.88	-
Aug 13, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Aug 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Aug 11, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Aug 10, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Aug 7, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Aug 6, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Aug 5, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Aug 4, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Aug 3, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
Jul 31, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jul 29, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jul 28, 2026	11.56	11.56	11.56	11.56	11.56	1.23%
Jul 27, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jul 24, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Jul 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jul 22, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jul 21, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jul 20, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Jul 16, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Jul 15, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jul 14, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Jul 13, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jul 10, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jul 9, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jul 8, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Jul 7, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 2, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Jul 1, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Jun 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jun 26, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jun 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.10%
Jun 22, 2026	11.19	11.19	11.19	11.19	11.14	-0.36%
Jun 18, 2026	11.23	11.23	11.23	11.23	11.18	0.36%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.14	-1.93%