JHFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jul 8, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Jul 7, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 2, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Jul 1, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Jun 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jun 26, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jun 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.10%
Jun 22, 2026	11.19	11.19	11.19	11.19	11.14	-0.36%
Jun 18, 2026	11.23	11.23	11.23	11.23	11.18	0.36%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.14	-1.93%
Jun 16, 2026	11.41	11.41	11.41	11.41	11.36	-0.18%
Jun 15, 2026	11.43	11.43	11.43	11.43	11.38	0.18%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.36	0.35%
Jun 11, 2026	11.37	11.37	11.37	11.37	11.32	0.61%
Jun 10, 2026	11.30	11.30	11.30	11.30	11.25	-1.05%
Jun 9, 2026	11.42	11.42	11.42	11.42	11.37	0.53%
Jun 8, 2026	11.36	11.36	11.36	11.36	11.31	-0.26%
Jun 5, 2026	11.39	11.39	11.39	11.39	11.34	-1.13%
Jun 4, 2026	11.52	11.52	11.52	11.52	11.47	2.04%
Jun 3, 2026	11.29	11.29	11.29	11.29	11.24	-0.79%
Jun 2, 2026	11.38	11.38	11.38	11.38	11.33	-0.09%
Jun 1, 2026	11.39	11.39	11.39	11.39	11.34	0.27%
May 29, 2026	11.36	11.36	11.36	11.36	11.31	-
May 28, 2026	11.36	11.36	11.36	11.36	11.31	0.27%
May 27, 2026	11.33	11.33	11.33	11.33	11.28	0.26%
May 26, 2026	11.30	11.30	11.30	11.30	11.25	-0.09%
May 22, 2026	11.31	11.31	11.31	11.31	11.26	0.27%
May 21, 2026	11.28	11.28	11.28	11.28	11.23	-0.09%
May 20, 2026	11.29	11.29	11.29	11.29	11.24	0.63%
May 19, 2026	11.22	11.22	11.22	11.22	11.17	-0.27%
May 18, 2026	11.25	11.25	11.25	11.25	11.20	0.63%
May 15, 2026	11.18	11.18	11.18	11.18	11.13	-0.45%
May 14, 2026	11.23	11.23	11.23	11.23	11.18	0.45%
May 13, 2026	11.18	11.18	11.18	11.18	11.13	-0.27%
May 12, 2026	11.21	11.21	11.21	11.21	11.16	0.36%
May 11, 2026	11.17	11.17	11.17	11.17	11.12	-0.63%
May 8, 2026	11.24	11.24	11.24	11.24	11.19	-0.27%
May 7, 2026	11.27	11.27	11.27	11.27	11.22	-0.79%
May 6, 2026	11.36	11.36	11.36	11.36	11.31	0.27%
May 5, 2026	11.33	11.33	11.33	11.33	11.28	0.26%
May 4, 2026	11.30	11.30	11.30	11.30	11.25	-0.61%
May 1, 2026	11.37	11.37	11.37	11.37	11.32	-0.26%
Apr 30, 2026	11.40	11.40	11.40	11.40	11.35	1.42%
Apr 29, 2026	11.24	11.24	11.24	11.24	11.19	-0.36%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.23	-0.09%