JHFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Oct 13, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Oct 12, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Oct 9, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Oct 8, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Oct 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Oct 6, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Oct 5, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Oct 2, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Oct 1, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Sep 30, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Sep 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Sep 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Sep 25, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Sep 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Sep 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Sep 22, 2026	11.55	11.55	11.55	11.55	11.51	-0.42%
Sep 21, 2026	11.60	11.60	11.60	11.60	11.56	0.78%
Sep 18, 2026	11.51	11.51	11.51	11.51	11.47	-0.43%
Sep 17, 2026	11.56	11.56	11.56	11.56	11.52	0.35%
Sep 16, 2026	11.52	11.52	11.52	11.52	11.48	-1.03%
Sep 15, 2026	11.64	11.64	11.64	11.64	11.60	-0.43%
Sep 14, 2026	11.69	11.69	11.69	11.69	11.65	0.34%
Sep 11, 2026	11.65	11.65	11.65	11.65	11.61	0.86%
Sep 10, 2026	11.55	11.55	11.55	11.55	11.51	-0.60%
Sep 9, 2026	11.62	11.62	11.62	11.62	11.58	-0.77%
Sep 8, 2026	11.71	11.71	11.71	11.71	11.67	-1.34%
Sep 4, 2026	11.87	11.87	11.87	11.87	11.83	-0.76%
Sep 3, 2026	11.96	11.96	11.96	11.96	11.92	0.84%
Sep 2, 2026	11.86	11.86	11.86	11.86	11.82	0.25%
Sep 1, 2026	11.83	11.83	11.83	11.83	11.79	-0.58%
Aug 31, 2026	11.90	11.90	11.90	11.90	11.86	-0.42%
Aug 28, 2026	11.95	11.95	11.95	11.95	11.91	0.42%
Aug 27, 2026	11.90	11.90	11.90	11.90	11.86	-0.17%
Aug 26, 2026	11.92	11.92	11.92	11.92	11.88	0.08%
Aug 25, 2026	11.91	11.91	11.91	11.91	11.87	-0.08%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.88	0.17%
Aug 21, 2026	11.90	11.90	11.90	11.90	11.86	0.84%
Aug 20, 2026	11.80	11.80	11.80	11.80	11.76	-0.67%
Aug 19, 2026	11.88	11.88	11.88	11.88	11.84	1.02%
Aug 18, 2026	11.76	11.76	11.76	11.76	11.72	-0.09%
Aug 17, 2026	11.77	11.77	11.77	11.77	11.73	-0.92%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.84	-
Aug 13, 2026	11.88	11.88	11.88	11.88	11.84	0.67%
Aug 12, 2026	11.80	11.80	11.80	11.80	11.76	-0.08%
Aug 11, 2026	11.81	11.81	11.81	11.81	11.77	0.17%
Aug 10, 2026	11.79	11.79	11.79	11.79	11.75	0.34%
Aug 7, 2026	11.75	11.75	11.75	11.75	11.71	0.26%
Aug 6, 2026	11.72	11.72	11.72	11.72	11.68	-0.09%
Aug 5, 2026	11.73	11.73	11.73	11.73	11.69	-0.76%