JHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
Mar 31, 2026	12.70	12.70	12.70	12.70	12.70	2.50%
Mar 30, 2026	12.39	12.39	12.39	12.39	12.39	-
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	-1.04%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	-1.57%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.72	0.71%
Mar 24, 2026	12.63	12.63	12.63	12.63	12.63	0.08%
Mar 23, 2026	12.62	12.62	12.62	12.62	12.62	1.37%
Mar 20, 2026	12.45	12.45	12.45	12.45	12.45	-2.05%
Mar 19, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Mar 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.70%
Mar 17, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
Mar 16, 2026	12.86	12.86	12.86	12.86	12.86	1.18%
Mar 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Mar 12, 2026	12.75	12.75	12.75	12.75	12.75	-1.92%
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Mar 9, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Mar 6, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Mar 5, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-2.41%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Feb 27, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 26, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Feb 25, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Feb 24, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Feb 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.09%
Feb 20, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Feb 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Feb 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Feb 13, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Feb 12, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	-
Feb 10, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	1.87%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Feb 4, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Feb 3, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jan 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jan 22, 2026	13.23	13.23	13.23	13.23	13.23	0.61%