John Hancock Funds Global Equity Fund Class A (JHGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.08 (0.56%)
At close: Feb 13, 2026
JHGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Feb 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Feb 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Feb 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Feb 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Feb 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.84% |
| Feb 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Feb 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Feb 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Feb 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Jan 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Jan 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jan 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jan 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Jan 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jan 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Jan 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.44% |
| Jan 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jan 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Jan 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Jan 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Jan 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jan 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.87% |
| Jan 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Jan 7, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.09% |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Jan 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.33% |
| Jan 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Dec 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Dec 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Dec 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Dec 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Dec 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Dec 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Dec 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Dec 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -7.30% |
| Dec 18, 2025 | 13.35 | 13.35 | 13.35 | 14.39 | 13.35 | 0.56% |
| Dec 17, 2025 | 13.28 | 13.28 | 13.28 | 14.31 | 13.28 | -0.28% |
| Dec 16, 2025 | 13.32 | 13.32 | 13.32 | 14.35 | 13.31 | -0.55% |
| Dec 15, 2025 | 13.39 | 13.39 | 13.39 | 14.43 | 13.39 | 0.21% |
| Dec 12, 2025 | 13.36 | 13.36 | 13.36 | 14.40 | 13.36 | -0.48% |
| Dec 11, 2025 | 13.43 | 13.43 | 13.43 | 14.47 | 13.43 | 0.84% |
| Dec 10, 2025 | 13.32 | 13.32 | 13.32 | 14.35 | 13.31 | 0.99% |
| Dec 9, 2025 | 13.19 | 13.19 | 13.19 | 14.21 | 13.18 | -0.49% |
| Dec 8, 2025 | 13.25 | 13.25 | 13.25 | 14.28 | 13.25 | -0.21% |
| Dec 5, 2025 | 13.28 | 13.28 | 13.28 | 14.31 | 13.28 | - |
| Dec 4, 2025 | 13.28 | 13.28 | 13.28 | 14.31 | 13.28 | - |
| Dec 3, 2025 | 13.28 | 13.28 | 13.28 | 14.31 | 13.28 | 0.63% |