JHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jun 26, 2026	13.36	13.36	13.36	13.36	13.36	-
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jun 12, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	1.91%
Jun 10, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Jun 9, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-1.57%
Jun 4, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jun 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jun 2, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jun 1, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
May 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
May 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
May 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
May 26, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
May 22, 2026	13.27	13.27	13.27	13.27	13.27	-
May 21, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
May 20, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
May 15, 2026	13.09	13.09	13.09	13.09	13.09	-1.58%
May 14, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
May 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
May 12, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
May 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-1.48%
May 6, 2026	13.47	13.47	13.47	13.47	13.47	2.20%
May 5, 2026	13.18	13.18	13.18	13.18	13.18	1.00%
May 4, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%
May 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Apr 30, 2026	13.29	13.29	13.29	13.29	13.29	1.53%
Apr 29, 2026	13.09	13.09	13.09	13.09	13.09	-0.91%
Apr 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Apr 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Apr 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%