JHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Aug 24, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Aug 21, 2026	14.00	14.00	14.00	14.00	14.00	0.79%
Aug 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Aug 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Aug 13, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Aug 11, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Aug 6, 2026	13.94	13.94	13.94	13.94	13.94	-
Aug 5, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Aug 3, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jul 31, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	1.26%
Jul 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jul 28, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jul 27, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jul 24, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Jul 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 21, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jul 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jul 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Jul 10, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jul 9, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Jul 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jun 26, 2026	13.36	13.36	13.36	13.36	13.36	-
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	0.07%