Skip to main content
logo
John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio (JHGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.04 (0.27%)
Feb 13, 2026, 9:30 AM EST

JHGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.9714.9714.9714.9714.97-
Feb 13, 202614.9714.9714.9714.9714.970.27%
Feb 12, 202614.9314.9314.9314.9314.93-0.80%
Feb 11, 202615.0515.0515.0515.0515.050.07%
Feb 10, 202615.0415.0415.0415.0415.04-
Feb 9, 202615.0415.0415.0415.0415.040.53%
Feb 6, 202614.9614.9614.9614.9614.961.63%
Feb 5, 202614.7214.7214.7214.7214.72-0.74%
Feb 4, 202614.8314.8314.8314.8314.83-0.13%
Feb 3, 202614.8514.8514.8514.8514.85-0.34%
Feb 2, 202614.9014.9014.9014.9014.900.40%
Jan 30, 202614.8414.8414.8414.8414.84-0.47%
Jan 29, 202614.9114.9114.9114.9114.910.07%
Jan 28, 202614.9014.9014.9014.9014.90-0.33%
Jan 27, 202614.9514.9514.9514.9514.950.61%
Jan 26, 202614.8614.8614.8614.8614.860.34%
Jan 23, 202614.8114.8114.8114.8114.810.14%
Jan 22, 202614.7914.7914.7914.7914.790.34%
Jan 21, 202614.7414.7414.7414.7414.740.89%
Jan 20, 202614.6114.6114.6114.6114.61-1.35%
Jan 16, 202614.8114.8114.8114.8114.81-0.07%
Jan 15, 202614.8214.8214.8214.8214.820.20%
Jan 14, 202614.7914.7914.7914.7914.79-0.07%
Jan 13, 202614.8014.8014.8014.8014.80-0.20%
Jan 12, 202614.8314.8314.8314.8314.830.27%
Jan 9, 202614.7914.7914.7914.7914.790.68%
Jan 8, 202614.6914.6914.6914.6914.69-0.07%
Jan 7, 202614.7014.7014.7014.7014.70-0.27%
Jan 6, 202614.7414.7414.7414.7414.740.41%
Jan 5, 202614.6814.6814.6814.6814.680.69%
Jan 2, 202614.5814.5814.5814.5814.580.48%
Dec 31, 202514.5114.5114.5114.5114.51-0.55%
Dec 30, 202514.5914.5914.5914.5914.59-2.34%
Dec 29, 202514.6014.6014.6014.9414.60-0.20%
Dec 26, 202514.6314.6314.6314.9714.63-
Dec 24, 202514.6314.6314.6314.9714.630.20%
Dec 23, 202514.6014.6014.6014.9414.600.34%
Dec 22, 202514.5514.5514.5514.8914.550.40%
Dec 19, 202514.5014.5014.5014.8314.500.47%
Dec 18, 202514.4314.4314.4314.7614.430.61%
Dec 17, 202514.3414.3414.3414.6714.34-0.74%
Dec 16, 202514.4514.4514.4514.7814.45-0.14%
Dec 15, 202514.4714.4714.4714.8014.470.14%
Dec 12, 202514.4514.4514.4514.7814.45-0.81%
Dec 11, 202514.5614.5614.5614.9014.560.27%
Dec 10, 202514.5214.5214.5214.8614.520.81%
Dec 9, 202514.4114.4114.4114.7414.41-0.14%
Dec 8, 202514.4314.4314.4314.7614.43-0.27%
Dec 5, 202514.4714.4714.4714.8014.470.07%
Dec 4, 202514.4614.4614.4614.7914.460.07%