JHGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	0.57%
Aug 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Aug 19, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
Aug 17, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Aug 13, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Aug 12, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Aug 11, 2026	15.94	15.94	15.94	15.94	15.94	-
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Aug 7, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Aug 4, 2026	15.91	15.91	15.91	15.91	15.91	1.27%
Aug 3, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jul 31, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jul 30, 2026	15.52	15.52	15.52	15.52	15.52	1.37%
Jul 29, 2026	15.31	15.31	15.31	15.31	15.31	-0.97%
Jul 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Jul 27, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Jul 24, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Jul 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Jul 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
Jul 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jul 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Jul 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Jul 15, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Jul 14, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jul 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Jul 10, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jul 9, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jul 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Jul 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Jul 6, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jun 25, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	-
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Jun 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Jun 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%