John Hancock Funds International Growth Fund Class R2 (JHIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.42
+0.09 (0.24%)
At close: Feb 13, 2026
JHIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.24% |
| Feb 12, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -1.69% |
| Feb 11, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.90% |
| Feb 10, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.21% |
| Feb 9, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.81% |
| Feb 6, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 2.80% |
| Feb 5, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.23% |
| Feb 4, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.38% |
| Feb 3, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.19% |
| Feb 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.84% |
| Jan 30, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.26% |
| Jan 29, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.11% |
| Jan 28, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.43% |
| Jan 27, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.74% |
| Jan 26, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.35% |
| Jan 23, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.49% |
| Jan 22, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.36% |
| Jan 21, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.14% |
| Jan 20, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.40% |
| Jan 16, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.03% |
| Jan 15, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.44% |
| Jan 14, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.49% |
| Jan 13, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.57% |
| Jan 12, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.71% |
| Jan 9, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.03% |
| Jan 8, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.06% |
| Jan 7, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.58% |
| Jan 6, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.97% |
| Jan 5, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.44% |
| Jan 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.81% |
| Dec 31, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.20% |
| Dec 30, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.23% |
| Dec 29, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.40% |
| Dec 26, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.35% |
| Dec 24, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.09% |
| Dec 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.64% |
| Dec 22, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.52% |
| Dec 19, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.61% |
| Dec 18, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.03% |
| Dec 17, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.05% |
| Dec 16, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.47% |
| Dec 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.26% |
| Dec 12, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.72% |
| Dec 11, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.09% |
| Dec 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.11% |
| Dec 9, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.20% |
| Dec 8, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.09% |
| Dec 5, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.06% |
| Dec 4, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.17% |
| Dec 3, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.65% |