JHIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	2.12%
Mar 31, 2026	34.02	34.02	34.02	34.02	34.02	3.62%
Mar 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.58%
Mar 27, 2026	33.02	33.02	33.02	33.02	33.02	-1.46%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-2.98%
Mar 25, 2026	34.54	34.54	34.54	34.54	34.54	1.65%
Mar 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Mar 23, 2026	34.11	34.11	34.11	34.11	34.11	2.59%
Mar 20, 2026	33.25	33.25	33.25	33.25	33.25	-3.23%
Mar 19, 2026	34.36	34.36	34.36	34.36	34.36	-0.20%
Mar 18, 2026	34.43	34.43	34.43	34.43	34.43	-1.63%
Mar 17, 2026	35.00	35.00	35.00	35.00	35.00	0.03%
Mar 16, 2026	34.99	34.99	34.99	34.99	34.99	2.07%
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.98%
Mar 12, 2026	34.62	34.62	34.62	34.62	34.62	-2.62%
Mar 11, 2026	35.55	35.55	35.55	35.55	35.55	-0.45%
Mar 10, 2026	35.71	35.71	35.71	35.71	35.71	0.85%
Mar 9, 2026	35.41	35.41	35.41	35.41	35.41	0.80%
Mar 6, 2026	35.13	35.13	35.13	35.13	35.13	-1.04%
Mar 5, 2026	35.50	35.50	35.50	35.50	35.50	-2.23%
Mar 4, 2026	36.31	36.31	36.31	36.31	36.31	1.48%
Mar 3, 2026	35.78	35.78	35.78	35.78	35.78	-3.38%
Mar 2, 2026	37.03	37.03	37.03	37.03	37.03	-1.67%
Feb 27, 2026	37.66	37.66	37.66	37.66	37.66	-0.24%
Feb 26, 2026	37.75	37.75	37.75	37.75	37.75	-0.81%
Feb 25, 2026	38.06	38.06	38.06	38.06	38.06	0.87%
Feb 24, 2026	37.73	37.73	37.73	37.73	37.73	0.64%
Feb 23, 2026	37.49	37.49	37.49	37.49	37.49	-1.00%
Feb 20, 2026	37.87	37.87	37.87	37.87	37.87	1.23%
Feb 19, 2026	37.41	37.41	37.41	37.41	37.41	-0.16%
Feb 18, 2026	37.47	37.47	37.47	37.47	37.47	0.40%
Feb 17, 2026	37.32	37.32	37.32	37.32	37.32	-0.27%
Feb 13, 2026	37.42	37.42	37.42	37.42	37.42	0.24%
Feb 12, 2026	37.33	37.33	37.33	37.33	37.33	-1.69%
Feb 11, 2026	37.97	37.97	37.97	37.97	37.97	0.90%
Feb 10, 2026	37.63	37.63	37.63	37.63	37.63	-0.21%
Feb 9, 2026	37.71	37.71	37.71	37.71	37.71	1.81%
Feb 6, 2026	37.04	37.04	37.04	37.04	37.04	2.80%
Feb 5, 2026	36.03	36.03	36.03	36.03	36.03	-1.23%
Feb 4, 2026	36.48	36.48	36.48	36.48	36.48	-1.38%
Feb 3, 2026	36.99	36.99	36.99	36.99	36.99	-0.19%
Feb 2, 2026	37.06	37.06	37.06	37.06	37.06	0.84%
Jan 30, 2026	36.75	36.75	36.75	36.75	36.75	-1.26%
Jan 29, 2026	37.22	37.22	37.22	37.22	37.22	-0.11%
Jan 28, 2026	37.26	37.26	37.26	37.26	37.26	-0.43%
Jan 27, 2026	37.42	37.42	37.42	37.42	37.42	1.74%
Jan 26, 2026	36.78	36.78	36.78	36.78	36.78	0.35%
Jan 23, 2026	36.65	36.65	36.65	36.65	36.65	0.49%
Jan 22, 2026	36.47	36.47	36.47	36.47	36.47	0.36%
Jan 21, 2026	36.34	36.34	36.34	36.34	36.34	1.14%