JHIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.76	36.76	36.76	36.76	36.76	-1.47%
Oct 13, 2026	37.31	37.31	37.31	37.31	37.31	-0.43%
Oct 12, 2026	37.47	37.47	37.47	37.47	37.47	-0.72%
Oct 9, 2026	37.74	37.74	37.74	37.74	37.74	0.99%
Oct 8, 2026	37.37	37.37	37.37	37.37	37.37	-1.53%
Oct 7, 2026	37.95	37.95	37.95	37.95	37.95	-1.48%
Oct 6, 2026	38.52	38.52	38.52	38.52	38.52	-0.18%
Oct 5, 2026	38.59	38.59	38.59	38.59	38.59	1.18%
Oct 2, 2026	38.14	38.14	38.14	38.14	38.14	1.38%
Oct 1, 2026	37.62	37.62	37.62	37.62	37.62	-0.58%
Sep 30, 2026	37.84	37.84	37.84	37.84	37.84	-0.89%
Sep 29, 2026	38.18	38.18	38.18	38.18	38.18	0.21%
Sep 28, 2026	38.10	38.10	38.10	38.10	38.10	-0.96%
Sep 25, 2026	38.47	38.47	38.47	38.47	38.47	1.42%
Sep 24, 2026	37.93	37.93	37.93	37.93	37.93	-0.71%
Sep 23, 2026	38.20	38.20	38.20	38.20	38.20	-1.77%
Sep 22, 2026	38.89	38.89	38.89	38.89	38.89	0.28%
Sep 21, 2026	38.78	38.78	38.78	38.78	38.78	1.68%
Sep 18, 2026	38.14	38.14	38.14	38.14	38.14	-0.21%
Sep 17, 2026	38.22	38.22	38.22	38.22	38.22	1.57%
Sep 16, 2026	37.63	37.63	37.63	37.63	37.63	-0.24%
Sep 15, 2026	37.72	37.72	37.72	37.72	37.72	-0.45%
Sep 14, 2026	37.89	37.89	37.89	37.89	37.89	-1.81%
Sep 11, 2026	38.59	38.59	38.59	38.59	38.59	0.89%
Sep 10, 2026	38.25	38.25	38.25	38.25	38.25	-1.47%
Sep 9, 2026	38.82	38.82	38.82	38.82	38.82	-0.92%
Sep 8, 2026	39.18	39.18	39.18	39.18	39.18	0.44%
Sep 4, 2026	39.01	39.01	39.01	39.01	39.01	0.39%
Sep 3, 2026	38.86	38.86	38.86	38.86	38.86	1.30%
Sep 2, 2026	38.36	38.36	38.36	38.36	38.36	0.21%
Sep 1, 2026	38.28	38.28	38.28	38.28	38.28	-0.73%
Aug 31, 2026	38.56	38.56	38.56	38.56	38.56	-0.31%
Aug 28, 2026	38.68	38.68	38.68	38.68	38.68	-0.59%
Aug 27, 2026	38.91	38.91	38.91	38.91	38.91	0.15%
Aug 26, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%
Aug 25, 2026	38.87	38.87	38.87	38.87	38.87	1.04%
Aug 24, 2026	38.47	38.47	38.47	38.47	38.47	-0.52%
Aug 21, 2026	38.67	38.67	38.67	38.67	38.67	1.20%
Aug 20, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
Aug 19, 2026	38.18	38.18	38.18	38.18	38.18	-0.26%
Aug 18, 2026	38.28	38.28	38.28	38.28	38.28	-2.27%
Aug 17, 2026	39.17	39.17	39.17	39.17	39.17	0.54%
Aug 14, 2026	38.96	38.96	38.96	38.96	38.96	-0.33%
Aug 13, 2026	39.09	39.09	39.09	39.09	39.09	0.33%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	1.12%
Aug 11, 2026	38.53	38.53	38.53	38.53	38.53	0.10%
Aug 10, 2026	38.49	38.49	38.49	38.49	38.49	-0.62%
Aug 7, 2026	38.73	38.73	38.73	38.73	38.73	0.52%
Aug 6, 2026	38.53	38.53	38.53	38.53	38.53	-0.72%
Aug 5, 2026	38.81	38.81	38.81	38.81	38.81	-0.15%