JHIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.87	38.87	38.87	38.87	38.87	1.04%
Aug 24, 2026	38.47	38.47	38.47	38.47	38.47	-0.52%
Aug 21, 2026	38.67	38.67	38.67	38.67	38.67	1.20%
Aug 20, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
Aug 19, 2026	38.18	38.18	38.18	38.18	38.18	-0.26%
Aug 18, 2026	38.28	38.28	38.28	38.28	38.28	-2.27%
Aug 17, 2026	39.17	39.17	39.17	39.17	39.17	0.54%
Aug 14, 2026	38.96	38.96	38.96	38.96	38.96	-0.33%
Aug 13, 2026	39.09	39.09	39.09	39.09	39.09	0.33%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	1.12%
Aug 11, 2026	38.53	38.53	38.53	38.53	38.53	0.10%
Aug 10, 2026	38.49	38.49	38.49	38.49	38.49	-0.62%
Aug 7, 2026	38.73	38.73	38.73	38.73	38.73	0.52%
Aug 6, 2026	38.53	38.53	38.53	38.53	38.53	-0.72%
Aug 5, 2026	38.81	38.81	38.81	38.81	38.81	-0.15%
Aug 4, 2026	38.87	38.87	38.87	38.87	38.87	1.83%
Aug 3, 2026	38.17	38.17	38.17	38.17	38.17	0.42%
Jul 31, 2026	38.01	38.01	38.01	38.01	38.01	0.32%
Jul 30, 2026	37.89	37.89	37.89	37.89	37.89	3.41%
Jul 29, 2026	36.64	36.64	36.64	36.64	36.64	-1.13%
Jul 28, 2026	37.06	37.06	37.06	37.06	37.06	-1.70%
Jul 27, 2026	37.70	37.70	37.70	37.70	37.70	-
Jul 24, 2026	37.70	37.70	37.70	37.70	37.70	-0.89%
Jul 23, 2026	38.04	38.04	38.04	38.04	38.04	-0.86%
Jul 22, 2026	38.37	38.37	38.37	38.37	38.37	-0.52%
Jul 21, 2026	38.57	38.57	38.57	38.57	38.57	2.55%
Jul 20, 2026	37.61	37.61	37.61	37.61	37.61	-0.56%
Jul 17, 2026	37.82	37.82	37.82	37.82	37.82	-1.48%
Jul 16, 2026	38.39	38.39	38.39	38.39	38.39	-1.34%
Jul 15, 2026	38.91	38.91	38.91	38.91	38.91	0.44%
Jul 14, 2026	38.74	38.74	38.74	38.74	38.74	1.20%
Jul 13, 2026	38.28	38.28	38.28	38.28	38.28	-2.55%
Jul 10, 2026	39.28	39.28	39.28	39.28	39.28	0.08%
Jul 9, 2026	39.25	39.25	39.25	39.25	39.25	1.03%
Jul 8, 2026	38.85	38.85	38.85	38.85	38.85	-0.41%
Jul 7, 2026	39.01	39.01	39.01	39.01	39.01	-2.74%
Jul 6, 2026	40.11	40.11	40.11	40.11	40.11	2.69%
Jul 2, 2026	39.06	39.06	39.06	39.06	39.06	-0.28%
Jul 1, 2026	39.17	39.17	39.17	39.17	39.17	-1.66%
Jun 30, 2026	39.83	39.83	39.83	39.83	39.83	1.12%
Jun 29, 2026	39.39	39.39	39.39	39.39	39.39	1.36%
Jun 26, 2026	38.86	38.86	38.86	38.86	38.86	-1.04%
Jun 25, 2026	39.27	39.27	39.27	39.27	39.27	1.21%
Jun 24, 2026	38.80	38.80	38.80	38.80	38.80	-0.59%
Jun 23, 2026	39.03	39.03	39.03	39.03	39.03	-4.17%
Jun 22, 2026	40.73	40.73	40.73	40.73	40.73	0.54%
Jun 18, 2026	40.51	40.51	40.51	40.51	40.51	2.19%
Jun 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.13%
Jun 16, 2026	39.69	39.69	39.69	39.69	39.69	-0.78%
Jun 15, 2026	40.00	40.00	40.00	40.00	40.00	1.73%