JHIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.01	39.01	39.01	39.01	39.01	-2.74%
Jul 6, 2026	40.11	40.11	40.11	40.11	40.11	2.69%
Jul 2, 2026	39.06	39.06	39.06	39.06	39.06	-0.28%
Jul 1, 2026	39.17	39.17	39.17	39.17	39.17	-1.66%
Jun 30, 2026	39.83	39.83	39.83	39.83	39.83	1.12%
Jun 29, 2026	39.39	39.39	39.39	39.39	39.39	1.36%
Jun 26, 2026	38.86	38.86	38.86	38.86	38.86	-1.04%
Jun 25, 2026	39.27	39.27	39.27	39.27	39.27	1.21%
Jun 24, 2026	38.80	38.80	38.80	38.80	38.80	-0.59%
Jun 23, 2026	39.03	39.03	39.03	39.03	39.03	-4.17%
Jun 22, 2026	40.73	40.73	40.73	40.73	40.73	0.54%
Jun 18, 2026	40.51	40.51	40.51	40.51	40.51	2.19%
Jun 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.13%
Jun 16, 2026	39.69	39.69	39.69	39.69	39.69	-0.78%
Jun 15, 2026	40.00	40.00	40.00	40.00	40.00	1.73%
Jun 12, 2026	39.32	39.32	39.32	39.32	39.32	0.54%
Jun 11, 2026	39.11	39.11	39.11	39.11	39.11	4.52%
Jun 10, 2026	37.42	37.42	37.42	37.42	37.42	-2.07%
Jun 9, 2026	38.21	38.21	38.21	38.21	38.21	0.18%
Jun 8, 2026	38.14	38.14	38.14	38.14	38.14	1.14%
Jun 5, 2026	37.71	37.71	37.71	37.71	37.71	-5.18%
Jun 4, 2026	39.77	39.77	39.77	39.77	39.77	0.23%
Jun 3, 2026	39.68	39.68	39.68	39.68	39.68	-0.23%
Jun 2, 2026	39.77	39.77	39.77	39.77	39.77	0.61%
Jun 1, 2026	39.53	39.53	39.53	39.53	39.53	0.05%
May 29, 2026	39.51	39.51	39.51	39.51	39.51	-0.23%
May 28, 2026	39.60	39.60	39.60	39.60	39.60	0.51%
May 27, 2026	39.40	39.40	39.40	39.40	39.40	0.18%
May 26, 2026	39.33	39.33	39.33	39.33	39.33	2.29%
May 22, 2026	38.45	38.45	38.45	38.45	38.45	0.26%
May 21, 2026	38.35	38.35	38.35	38.35	38.35	0.76%
May 20, 2026	38.06	38.06	38.06	38.06	38.06	2.15%
May 19, 2026	37.26	37.26	37.26	37.26	37.26	-1.51%
May 18, 2026	37.83	37.83	37.83	37.83	37.83	0.34%
May 15, 2026	37.70	37.70	37.70	37.70	37.70	-3.16%
May 14, 2026	38.93	38.93	38.93	38.93	38.93	0.39%
May 13, 2026	38.78	38.78	38.78	38.78	38.78	1.25%
May 12, 2026	38.30	38.30	38.30	38.30	38.30	-2.00%
May 11, 2026	39.08	39.08	39.08	39.08	39.08	0.23%
May 8, 2026	38.99	38.99	38.99	38.99	38.99	0.62%
May 7, 2026	38.75	38.75	38.75	38.75	38.75	-1.55%
May 6, 2026	39.36	39.36	39.36	39.36	39.36	2.77%
May 5, 2026	38.30	38.30	38.30	38.30	38.30	1.78%
May 4, 2026	37.63	37.63	37.63	37.63	37.63	-0.19%
May 1, 2026	37.70	37.70	37.70	37.70	37.70	-0.08%
Apr 30, 2026	37.73	37.73	37.73	37.73	37.73	2.00%
Apr 29, 2026	36.99	36.99	36.99	36.99	36.99	-0.05%
Apr 28, 2026	37.01	37.01	37.01	37.01	37.01	-1.15%
Apr 27, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Apr 24, 2026	37.45	37.45	37.45	37.45	37.45	1.24%