JHIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.26	37.26	37.26	37.26	37.26	-1.51%
May 18, 2026	37.83	37.83	37.83	37.83	37.83	0.34%
May 15, 2026	37.70	37.70	37.70	37.70	37.70	-3.16%
May 14, 2026	38.93	38.93	38.93	38.93	38.93	0.39%
May 13, 2026	38.78	38.78	38.78	38.78	38.78	1.25%
May 12, 2026	38.30	38.30	38.30	38.30	38.30	-2.00%
May 11, 2026	39.08	39.08	39.08	39.08	39.08	0.23%
May 8, 2026	38.99	38.99	38.99	38.99	38.99	0.62%
May 7, 2026	38.75	38.75	38.75	38.75	38.75	-1.55%
May 6, 2026	39.36	39.36	39.36	39.36	39.36	2.77%
May 5, 2026	38.30	38.30	38.30	38.30	38.30	1.78%
May 4, 2026	37.63	37.63	37.63	37.63	37.63	-0.19%
May 1, 2026	37.70	37.70	37.70	37.70	37.70	-0.08%
Apr 30, 2026	37.73	37.73	37.73	37.73	37.73	2.00%
Apr 29, 2026	36.99	36.99	36.99	36.99	36.99	-0.05%
Apr 28, 2026	37.01	37.01	37.01	37.01	37.01	-1.15%
Apr 27, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Apr 24, 2026	37.45	37.45	37.45	37.45	37.45	1.24%
Apr 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.67%
Apr 22, 2026	37.24	37.24	37.24	37.24	37.24	0.62%
Apr 21, 2026	37.01	37.01	37.01	37.01	37.01	-1.62%
Apr 20, 2026	37.62	37.62	37.62	37.62	37.62	-0.42%
Apr 17, 2026	37.78	37.78	37.78	37.78	37.78	1.26%
Apr 16, 2026	37.31	37.31	37.31	37.31	37.31	-0.64%
Apr 15, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Apr 14, 2026	37.50	37.50	37.50	37.50	37.50	0.81%
Apr 13, 2026	37.20	37.20	37.20	37.20	37.20	1.11%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	0.46%
Apr 9, 2026	36.62	36.62	36.62	36.62	36.62	0.19%
Apr 8, 2026	36.55	36.55	36.55	36.55	36.55	5.45%
Apr 7, 2026	34.66	34.66	34.66	34.66	34.66	0.32%
Apr 6, 2026	34.55	34.55	34.55	34.55	34.55	0.58%
Apr 2, 2026	34.35	34.35	34.35	34.35	34.35	-1.12%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	2.12%
Mar 31, 2026	34.02	34.02	34.02	34.02	34.02	3.62%
Mar 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.58%
Mar 27, 2026	33.02	33.02	33.02	33.02	33.02	-1.46%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-2.98%
Mar 25, 2026	34.54	34.54	34.54	34.54	34.54	1.65%
Mar 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Mar 23, 2026	34.11	34.11	34.11	34.11	34.11	2.59%
Mar 20, 2026	33.25	33.25	33.25	33.25	33.25	-3.23%
Mar 19, 2026	34.36	34.36	34.36	34.36	34.36	-0.20%
Mar 18, 2026	34.43	34.43	34.43	34.43	34.43	-1.63%
Mar 17, 2026	35.00	35.00	35.00	35.00	35.00	0.03%
Mar 16, 2026	34.99	34.99	34.99	34.99	34.99	2.07%
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.98%
Mar 12, 2026	34.62	34.62	34.62	34.62	34.62	-2.62%
Mar 11, 2026	35.55	35.55	35.55	35.55	35.55	-0.45%
Mar 10, 2026	35.71	35.71	35.71	35.71	35.71	0.85%