Skip to main content
logo
John Hancock Funds 2060 Lifetime Blend Portfolio Class R4 (JHIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.07 (0.41%)
Jun 27, 2025, 4:00 PM EDT

JHIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.4917.4917.4917.4917.490.58%
Jul 2, 202517.3917.3917.3917.3917.390.46%
Jul 1, 202517.3117.3117.3117.3117.310.06%
Jun 30, 202517.3017.3017.3017.3017.300.35%
Jun 27, 202517.2417.2417.2417.2417.240.41%
Jun 26, 202517.1717.1717.1717.1717.170.94%
Jun 25, 202517.0117.0117.0117.0117.01-0.23%
Jun 24, 202517.0517.0517.0517.0517.051.25%
Jun 23, 202516.8416.8416.8416.8416.840.84%
Jun 20, 202516.7016.7016.7016.7016.70-0.36%
Jun 18, 202516.7616.7616.7616.7616.760.06%
Jun 17, 202516.7516.7516.7516.7516.75-0.89%
Jun 16, 202516.9016.9016.9016.9016.900.78%
Jun 13, 202516.7716.7716.7716.7716.77-1.18%
Jun 12, 202516.9716.9716.9716.9716.970.35%
Jun 11, 202516.9116.9116.9116.9116.91-0.12%
Jun 10, 202516.9316.9316.9316.9316.930.42%
Jun 9, 202516.8616.8616.8616.8616.860.18%
Jun 6, 202516.8316.8316.8316.8316.830.72%
Jun 5, 202516.7116.7116.7116.7116.71-0.18%
Jun 4, 202516.7416.7416.7416.7416.740.18%
Jun 3, 202516.7116.7116.7116.7116.710.30%
Jun 2, 202516.6616.6616.6616.6616.660.54%
May 30, 202516.5716.5716.5716.5716.57-0.06%
May 29, 202516.5816.5816.5816.5816.580.36%
May 28, 202516.5216.5216.5216.5216.52-0.72%
May 27, 202516.6416.6416.6416.6416.641.59%
May 23, 202516.3816.3816.3816.3816.38-0.24%
May 22, 202516.4216.4216.4216.4216.42-0.06%
May 21, 202516.4316.4316.4316.4316.43-1.38%
May 20, 202516.6616.6616.6616.6616.66-0.12%
May 19, 202516.6816.6816.6816.6816.680.18%
May 16, 202516.6516.6516.6516.6516.650.54%
May 15, 202516.5616.5616.5616.5616.560.55%
May 14, 202516.4716.4716.4716.4716.47-0.12%
May 13, 202516.4916.4916.4916.4916.490.55%
May 12, 202516.4016.4016.4016.4016.402.37%
May 9, 202516.0216.0216.0216.0216.020.19%
May 8, 202515.9915.9915.9915.9915.990.38%
May 7, 202515.9315.9315.9315.9315.930.19%
May 6, 202515.9015.9015.9015.9015.90-0.56%
May 5, 202515.9915.9915.9915.9915.99-0.31%
May 2, 202516.0416.0416.0416.0416.041.65%
May 1, 202515.7815.7815.7815.7815.780.25%
Apr 30, 202515.7415.7415.7415.7415.740.06%
Apr 29, 202515.7315.7315.7315.7315.730.38%
Apr 28, 202515.6715.6715.6715.6715.670.32%
Apr 25, 202515.6215.6215.6215.6215.620.39%
Apr 24, 202515.5615.5615.5615.5615.561.77%
Apr 23, 202515.2915.2915.2915.2915.291.26%