JHIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jan 8, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Jan 6, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Jan 5, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Jan 2, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Dec 31, 2025	18.46	18.46	18.46	18.46	18.46	-0.59%
Dec 30, 2025	18.57	18.57	18.57	18.57	18.57	-3.28%
Dec 29, 2025	18.59	18.59	18.59	19.20	18.59	-0.31%
Dec 26, 2025	18.65	18.65	18.65	19.26	18.65	0.05%
Dec 24, 2025	18.64	18.64	18.64	19.25	18.64	0.21%
Dec 23, 2025	18.60	18.60	18.60	19.21	18.60	0.42%
Dec 22, 2025	18.52	18.52	18.52	19.13	18.52	0.63%
Dec 19, 2025	18.40	18.40	18.40	19.01	18.40	0.74%
Dec 18, 2025	18.27	18.27	18.27	18.87	18.27	0.69%
Dec 17, 2025	18.14	18.14	18.14	18.74	18.14	-0.85%
Dec 16, 2025	18.30	18.30	18.30	18.90	18.30	-0.42%
Dec 15, 2025	18.38	18.38	18.38	18.98	18.38	-
Dec 12, 2025	18.38	18.38	18.38	18.98	18.38	-0.94%
Dec 11, 2025	18.55	18.55	18.55	19.16	18.55	0.26%
Dec 10, 2025	18.50	18.50	18.50	19.11	18.50	0.95%
Dec 9, 2025	18.33	18.33	18.33	18.93	18.33	-0.11%
Dec 8, 2025	18.35	18.35	18.35	18.95	18.35	-0.32%
Dec 5, 2025	18.40	18.40	18.40	19.01	18.40	0.16%
Dec 4, 2025	18.38	18.38	18.38	18.98	18.38	0.16%
Dec 3, 2025	18.35	18.35	18.35	18.95	18.35	0.42%
Dec 2, 2025	18.27	18.27	18.27	18.87	18.27	0.21%
Dec 1, 2025	18.23	18.23	18.23	18.83	18.23	-0.48%
Nov 28, 2025	18.32	18.32	18.32	18.92	18.32	0.42%
Nov 26, 2025	18.24	18.24	18.24	18.84	18.24	0.80%
Nov 25, 2025	18.10	18.10	18.10	18.69	18.09	0.97%
Nov 24, 2025	17.92	17.92	17.92	18.51	17.92	1.04%
Nov 21, 2025	17.74	17.74	17.74	18.32	17.74	1.10%
Nov 20, 2025	17.54	17.54	17.54	18.12	17.54	-1.41%
Nov 19, 2025	17.79	17.79	17.79	18.38	17.79	0.11%
Nov 18, 2025	17.78	17.78	17.78	18.36	17.78	-0.70%
Nov 17, 2025	17.90	17.90	17.90	18.49	17.90	-1.07%
Nov 14, 2025	18.10	18.10	18.10	18.69	18.09	-0.11%
Nov 13, 2025	18.11	18.11	18.11	18.71	18.11	-1.47%
Nov 12, 2025	18.39	18.39	18.39	18.99	18.39	0.21%
Nov 11, 2025	18.35	18.35	18.35	18.95	18.35	0.32%
Nov 10, 2025	18.29	18.29	18.29	18.89	18.29	1.29%
Nov 7, 2025	18.06	18.06	18.06	18.65	18.06	0.21%
Nov 6, 2025	18.02	18.02	18.02	18.61	18.02	-0.80%
Nov 5, 2025	18.16	18.16	18.16	18.76	18.16	0.48%
Nov 4, 2025	18.08	18.08	18.08	18.67	18.08	-1.22%
Nov 3, 2025	18.30	18.30	18.30	18.90	18.30	0.16%
Oct 31, 2025	18.27	18.27	18.27	18.87	18.27	0.21%
Oct 30, 2025	18.23	18.23	18.23	18.83	18.23	-0.79%
Oct 29, 2025	18.38	18.38	18.38	18.98	18.38	-0.26%