JHIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	18.87	18.87	18.87	18.87	18.87	0.21%
Dec 1, 2025	18.83	18.83	18.83	18.83	18.83	-0.48%
Nov 28, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Nov 26, 2025	18.84	18.84	18.84	18.84	18.84	0.80%
Nov 25, 2025	18.69	18.69	18.69	18.69	18.69	0.97%
Nov 24, 2025	18.51	18.51	18.51	18.51	18.51	1.04%
Nov 21, 2025	18.32	18.32	18.32	18.32	18.32	1.10%
Nov 20, 2025	18.12	18.12	18.12	18.12	18.12	-1.41%
Nov 19, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
Nov 18, 2025	18.36	18.36	18.36	18.36	18.36	-0.70%
Nov 17, 2025	18.49	18.49	18.49	18.49	18.49	-1.07%
Nov 14, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Nov 13, 2025	18.71	18.71	18.71	18.71	18.71	-1.47%
Nov 12, 2025	18.99	18.99	18.99	18.99	18.99	0.21%
Nov 11, 2025	18.95	18.95	18.95	18.95	18.95	0.32%
Nov 10, 2025	18.89	18.89	18.89	18.89	18.89	1.29%
Nov 7, 2025	18.65	18.65	18.65	18.65	18.65	0.21%
Nov 6, 2025	18.61	18.61	18.61	18.61	18.61	-0.80%
Nov 5, 2025	18.76	18.76	18.76	18.76	18.76	0.48%
Nov 4, 2025	18.67	18.67	18.67	18.67	18.67	-1.22%
Nov 3, 2025	18.90	18.90	18.90	18.90	18.90	0.16%
Oct 31, 2025	18.87	18.87	18.87	18.87	18.87	0.21%
Oct 30, 2025	18.83	18.83	18.83	18.83	18.83	-0.79%
Oct 29, 2025	18.98	18.98	18.98	18.98	18.98	-0.26%
Oct 28, 2025	19.03	19.03	19.03	19.03	19.03	-
Oct 27, 2025	19.03	19.03	19.03	19.03	19.03	0.90%
Oct 24, 2025	18.86	18.86	18.86	18.86	18.86	0.59%
Oct 23, 2025	18.75	18.75	18.75	18.75	18.75	0.64%
Oct 22, 2025	18.63	18.63	18.63	18.63	18.63	-0.48%
Oct 21, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Oct 20, 2025	18.76	18.76	18.76	18.76	18.76	1.02%
Oct 17, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Oct 16, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
Oct 15, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Oct 14, 2025	18.48	18.48	18.48	18.48	18.48	0.05%
Oct 13, 2025	18.47	18.47	18.47	18.47	18.47	1.48%
Oct 10, 2025	18.20	18.20	18.20	18.20	18.20	-2.47%
Oct 9, 2025	18.66	18.66	18.66	18.66	18.66	-0.59%
Oct 8, 2025	18.77	18.77	18.77	18.77	18.77	0.54%
Oct 7, 2025	18.67	18.67	18.67	18.67	18.67	-0.53%
Oct 6, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Oct 3, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Oct 2, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Oct 1, 2025	18.63	18.63	18.63	18.63	18.63	0.43%
Sep 30, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Sep 29, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Sep 26, 2025	18.42	18.42	18.42	18.42	18.42	0.55%
Sep 25, 2025	18.32	18.32	18.32	18.32	18.32	-0.54%
Sep 24, 2025	18.42	18.42	18.42	18.42	18.42	-0.38%
Sep 23, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%