JHIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Feb 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 25, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Feb 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Feb 20, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Feb 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Feb 18, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Feb 17, 2026	19.18	19.18	19.18	19.18	19.18	-
Feb 13, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Feb 12, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%
Feb 11, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Feb 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Feb 9, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Feb 6, 2026	19.20	19.20	19.20	19.20	19.20	2.13%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%
Feb 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Feb 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Jan 29, 2026	19.20	19.20	19.20	19.20	19.20	-
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Jan 27, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Jan 26, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Jan 21, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Jan 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.68%
Jan 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Jan 15, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jan 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jan 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jan 12, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jan 9, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jan 8, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Jan 6, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Jan 5, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Jan 2, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Dec 31, 2025	18.46	18.46	18.46	18.46	18.46	-0.59%
Dec 30, 2025	18.57	18.57	18.57	18.57	18.57	-3.28%
Dec 29, 2025	18.59	18.59	18.59	19.20	18.59	-0.31%
Dec 26, 2025	18.65	18.65	18.65	19.26	18.65	0.05%
Dec 24, 2025	18.64	18.64	18.64	19.25	18.64	0.21%
Dec 23, 2025	18.60	18.60	18.60	19.21	18.60	0.42%
Dec 22, 2025	18.52	18.52	18.52	19.13	18.52	0.63%
Dec 19, 2025	18.40	18.40	18.40	19.01	18.40	0.74%
Dec 18, 2025	18.27	18.27	18.27	18.87	18.27	0.69%
Dec 17, 2025	18.14	18.14	18.14	18.74	18.14	-0.85%
Dec 16, 2025	18.30	18.30	18.30	18.90	18.30	-0.42%