John Hancock Funds 2060 Lifetime Blend Portfolio Class R4 (JHIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.63
-0.08 (-0.51%)
Mar 11, 2025, 5:00 PM EST
JHIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Mar 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Mar 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.36% |
| Mar 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Mar 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.42% |
| Mar 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.50% |
| Mar 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.81% |
| Mar 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.23% |
| Feb 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Feb 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.40% |
| Feb 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Feb 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Feb 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Feb 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.44% |
| Feb 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Feb 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Feb 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Feb 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Feb 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Feb 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Feb 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Feb 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Feb 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Feb 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Feb 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Feb 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
| Feb 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| Jan 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Jan 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Jan 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jan 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Jan 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.03% |
| Jan 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Jan 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jan 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Jan 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
| Jan 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Jan 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.52% |
| Jan 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jan 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jan 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% |
| Jan 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jan 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| Jan 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Jan 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
| Jan 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Dec 31, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Dec 30, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.26% |
| Dec 27, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.10 | -0.85% |