JHIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.36	18.36	18.36	18.36	-	-0.05%
Apr 1, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	2.77%
Mar 30, 2026	17.71	17.71	17.71	17.71	17.71	-0.34%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Mar 26, 2026	17.99	17.99	17.99	17.99	17.99	-1.91%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Mar 23, 2026	18.23	18.23	18.23	18.23	18.23	1.50%
Mar 20, 2026	17.96	17.96	17.96	17.96	17.96	-2.02%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-1.40%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	1.31%
Mar 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	-
Mar 9, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-1.22%
Mar 5, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Mar 4, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Mar 3, 2026	18.93	18.93	18.93	18.93	18.93	-1.92%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Feb 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Feb 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 25, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Feb 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Feb 20, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Feb 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Feb 18, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Feb 17, 2026	19.18	19.18	19.18	19.18	19.18	-
Feb 13, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Feb 12, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%
Feb 11, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Feb 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Feb 9, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Feb 6, 2026	19.20	19.20	19.20	19.20	19.20	2.13%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%
Feb 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Feb 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Jan 29, 2026	19.20	19.20	19.20	19.20	19.20	-
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Jan 27, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Jan 26, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.53%