John Hancock Funds 2060 Lifetime Blend Portfolio Class R4 (JHIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
+0.09 (0.55%)
May 15, 2025, 4:00 PM EDT
JHIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| May 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| May 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| May 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.37% |
| May 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| May 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| May 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| May 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| May 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.65% |
| May 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Apr 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Apr 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Apr 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Apr 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Apr 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.77% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Apr 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.10% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.53% |
| Apr 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Apr 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Apr 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.97% |
| Apr 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.71% |
| Apr 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 7.85% |
| Apr 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.41% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
| Apr 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -5.58% |
| Apr 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.91% |
| Apr 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Apr 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Mar 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Mar 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.57% |
| Mar 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Mar 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| Mar 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Mar 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Mar 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Mar 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Mar 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Mar 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
| Mar 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Mar 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.93% |
| Mar 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Mar 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Mar 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Mar 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.36% |
| Mar 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |