JHancock 2060 Lifetime Blend Pft R4 (JHIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.01 (0.06%)
Sep 9, 2025, 4:00 PM EDT
JHIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Sep 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.99% |
| Sep 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Sep 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Sep 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Sep 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Sep 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Sep 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Sep 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.67% |
| Aug 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Aug 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Aug 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Aug 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Aug 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.63% |
| Aug 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Aug 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Aug 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Aug 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Aug 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Aug 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Aug 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Aug 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.19% |
| Aug 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Aug 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Aug 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Aug 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Aug 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
| Aug 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.14% |
| Jul 31, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Jul 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Jul 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Jul 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Jul 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Jul 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Jul 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% |
| Jul 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Jul 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Jul 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Jul 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jul 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jul 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Jul 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Jul 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Jul 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Jul 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Jul 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Jul 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Jul 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |