JHIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Apr 30, 2026	19.82	19.82	19.82	19.82	19.82	1.43%
Apr 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Apr 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Apr 27, 2026	19.71	19.71	19.71	19.71	19.71	-
Apr 24, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Apr 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Apr 22, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Apr 21, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
Apr 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Apr 16, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Apr 15, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Apr 14, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Apr 13, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
Apr 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Apr 9, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Apr 8, 2026	19.01	19.01	19.01	19.01	19.01	3.04%
Apr 7, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Apr 6, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Apr 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Apr 1, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	2.77%
Mar 30, 2026	17.71	17.71	17.71	17.71	17.71	-0.34%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Mar 26, 2026	17.99	17.99	17.99	17.99	17.99	-1.91%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Mar 23, 2026	18.23	18.23	18.23	18.23	18.23	1.50%
Mar 20, 2026	17.96	17.96	17.96	17.96	17.96	-2.02%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-1.40%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	1.31%
Mar 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	-
Mar 9, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-1.22%
Mar 5, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Mar 4, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Mar 3, 2026	18.93	18.93	18.93	18.93	18.93	-1.92%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Feb 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Feb 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 25, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Feb 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Feb 20, 2026	19.39	19.39	19.39	19.39	19.39	0.83%