Education Trust Alaska John Hancock Freedom 529 Plan - Equity Income Portfolio Fund (JHIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.02 (-0.09%)
At close: Feb 17, 2026
JHIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Feb 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Feb 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.86% |
| Feb 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Feb 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Feb 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Feb 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.58% |
| Feb 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.09% |
| Feb 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Feb 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Feb 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Jan 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Jan 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
| Jan 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Jan 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Jan 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Jan 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Jan 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.49% |
| Jan 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.29% |
| Jan 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Jan 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Jan 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Jan 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Jan 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jan 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |
| Jan 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.03% |
| Jan 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Jan 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| Jan 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.96% |
| Dec 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.64% |
| Dec 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Dec 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Dec 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Dec 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Dec 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Dec 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Dec 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Dec 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Dec 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Dec 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Dec 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Dec 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Dec 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.74% |
| Dec 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.60% |
| Dec 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Dec 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Dec 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Dec 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |