Education Trust Alaska John Hancock Freedom 529 Plan - Equity Income Portfolio Fund (JHIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
+0.03 (0.12%)
At close: Oct 16, 2026
JHIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Oct 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Oct 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Oct 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Oct 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.07% |
| Oct 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Oct 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Oct 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Oct 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Oct 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Sep 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Sep 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Sep 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
| Sep 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Sep 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Sep 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Sep 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Sep 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Sep 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.16% |
| Sep 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Sep 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.74% |
| Sep 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Sep 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Sep 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.26% |
| Sep 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Sep 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Sep 1, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Aug 31, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Aug 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Aug 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Aug 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Aug 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Aug 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.88% |
| Aug 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Aug 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Aug 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.84% |
| Aug 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Aug 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Aug 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Aug 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Aug 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Aug 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Jul 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Jul 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Jul 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Jul 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.86% |
| Jul 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Jul 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |