Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Equity Income Portfolio Fund (JHIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.07 (0.28%)
At close: Jul 9, 2026

JHIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.1325.1325.1325.1325.130.28%
Jul 8, 202625.0625.0625.0625.0625.06-1.10%
Jul 7, 202625.3425.3425.3425.3425.340.16%
Jul 6, 202625.3025.3025.3025.3025.300.20%
Jul 2, 202625.2525.2525.2525.2525.251.32%
Jul 1, 202624.9224.9224.9224.9224.920.32%
Jun 30, 202624.8424.8424.8424.8424.84-0.16%
Jun 29, 202624.8824.8824.8824.8824.88-0.16%
Jun 25, 202624.9224.9224.9224.9224.921.01%
Jun 24, 202624.6724.6724.6724.6724.670.41%
Jun 23, 202624.5724.5724.5724.5724.57-0.73%
Jun 22, 202624.7524.7524.7524.7524.750.12%
Jun 18, 202624.7224.7224.7224.7224.720.69%
Jun 17, 202624.5524.5524.5524.5524.55-1.13%
Jun 16, 202624.8324.8324.8324.8324.83-0.20%
Jun 15, 202624.8824.8824.8824.8824.881.47%
Jun 11, 202624.5224.5224.5224.5224.521.74%
Jun 10, 202624.1024.1024.1024.1024.10-1.07%
Jun 9, 202624.3624.3624.3624.3624.360.62%
Jun 8, 202624.2124.2124.2124.2124.21-1.51%
Jun 4, 202624.5824.5824.5824.5824.581.11%
Jun 3, 202624.3124.3124.3124.3124.31-0.29%
Jun 2, 202624.3824.3824.3824.3824.380.49%
Jun 1, 202624.2624.2624.2624.2624.26-0.61%
May 28, 202624.4124.4124.4124.4124.41-
May 27, 202624.4124.4124.4124.4124.41-0.37%
May 26, 202624.5024.5024.5024.5024.501.03%
May 21, 202624.2524.2524.2524.2524.250.33%
May 20, 202624.1724.1724.1724.1724.170.88%
May 19, 202623.9623.9623.9623.9623.96-0.37%
May 18, 202624.0524.0524.0524.0524.05-0.21%
May 13, 202624.1024.1024.1024.1024.10-0.04%
May 12, 202624.1124.1124.1124.1124.11-
May 11, 202624.1124.1124.1124.1124.110.75%
May 7, 202623.9323.9323.9323.9323.93-0.58%
May 6, 202624.0724.0724.0724.0724.071.35%
May 5, 202623.7523.7523.7523.7523.751.24%
May 4, 202623.4623.4623.4623.4623.46-1.14%
Apr 30, 202623.7323.7323.7323.7323.731.58%
Apr 29, 202623.3623.3623.3623.3623.360.21%
Apr 28, 202623.3123.3123.3123.3123.310.04%
Apr 27, 202623.3023.3023.3023.3023.300.34%
Apr 23, 202623.2223.2223.2223.2223.220.74%
Apr 22, 202623.0523.0523.0523.0523.050.04%
Apr 21, 202623.0423.0423.0423.0423.04-0.52%
Apr 20, 202623.1623.1623.1623.1623.16-0.09%
Apr 17, 202623.1823.1823.1823.1823.180.83%
Apr 16, 202622.9922.9922.9922.9922.990.31%
Apr 15, 202622.9222.9222.9222.9222.92-0.04%
Apr 14, 202622.9322.9322.9322.9322.930.26%