JHISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Feb 13, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Feb 12, 2026	13.18	13.18	13.18	13.18	13.18	-1.79%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Feb 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Feb 9, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	2.38%
Feb 5, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Feb 4, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%
Feb 3, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Jan 30, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Jan 26, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Jan 21, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jan 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.96%
Jan 16, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 15, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Jan 14, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%
Jan 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Jan 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Jan 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Jan 6, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jan 5, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Jan 2, 2026	13.05	13.05	13.05	13.05	13.05	1.08%
Dec 31, 2025	12.91	12.91	12.91	12.91	12.91	-0.77%
Dec 30, 2025	13.01	13.01	13.01	13.01	13.01	-0.31%
Dec 29, 2025	13.05	13.05	13.05	13.05	13.05	-0.15%
Dec 26, 2025	13.07	13.07	13.07	13.07	13.07	0.23%
Dec 24, 2025	13.04	13.04	13.04	13.04	13.04	0.23%
Dec 23, 2025	13.01	13.01	13.01	13.01	13.01	0.39%
Dec 22, 2025	12.96	12.96	12.96	12.96	12.96	0.78%
Dec 19, 2025	12.86	12.86	12.86	12.86	12.86	0.94%
Dec 18, 2025	12.74	12.74	12.74	12.74	12.74	1.03%
Dec 17, 2025	12.61	12.61	12.61	12.61	12.61	-1.56%
Dec 16, 2025	12.81	12.81	12.81	12.81	12.81	-0.47%
Dec 15, 2025	12.87	12.87	12.87	12.87	12.87	0.08%
Dec 12, 2025	12.86	12.86	12.86	12.86	12.86	-1.30%
Dec 11, 2025	13.03	13.03	13.03	13.03	13.03	-2.98%
Dec 10, 2025	12.92	12.92	12.92	13.43	12.92	0.83%
Dec 9, 2025	12.82	12.82	12.82	13.32	12.82	-0.37%
Dec 8, 2025	12.86	12.86	12.86	13.37	12.86	0.07%
Dec 5, 2025	12.85	12.85	12.85	13.36	12.85	-0.07%
Dec 4, 2025	12.86	12.86	12.86	13.37	12.86	0.53%