Skip to main content
logo
Janus Henderson VIT Global Sust Eq Ins (JHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.13 (-0.91%)
At close: Oct 16, 2026

JHISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.2314.2314.2314.2314.23-0.91%
Oct 15, 202614.3614.3614.3614.3614.360.98%
Oct 14, 202614.2214.2214.2214.2214.22-1.46%
Oct 13, 202614.4314.4314.4314.4314.43-0.07%
Oct 12, 202614.4414.4414.4414.4414.44-0.41%
Oct 9, 202614.5014.5014.5014.5014.500.97%
Oct 8, 202614.3614.3614.3614.3614.36-0.62%
Oct 7, 202614.4514.4514.4514.4514.45-0.89%
Oct 6, 202614.5814.5814.5814.5814.580.48%
Oct 5, 202614.5114.5114.5114.5114.510.83%
Oct 2, 202614.3914.3914.3914.3914.39-
Oct 1, 202614.3914.3914.3914.3914.390.28%
Sep 30, 202614.3514.3514.3514.3514.35-0.35%
Sep 29, 202614.4014.4014.4014.4014.40-0.07%
Sep 28, 202614.4114.4114.4114.4114.41-0.62%
Sep 25, 202614.5014.5014.5014.5014.500.69%
Sep 24, 202614.4014.4014.4014.4014.40-0.69%
Sep 23, 202614.5014.5014.5014.5014.50-0.48%
Sep 22, 202614.5714.5714.5714.5714.57-0.07%
Sep 21, 202614.5814.5814.5814.5814.581.18%
Sep 18, 202614.4114.4114.4114.4114.41-0.14%
Sep 17, 202614.4314.4314.4314.4314.430.84%
Sep 16, 202614.3114.3114.3114.3114.31-0.42%
Sep 15, 202614.3714.3714.3714.3714.37-0.90%
Sep 14, 202614.5014.5014.5014.5014.50-0.34%
Sep 11, 202614.5514.5514.5514.5514.550.48%
Sep 10, 202614.4814.4814.4814.4814.48-0.89%
Sep 9, 202614.6114.6114.6114.6114.61-1.15%
Sep 8, 202614.7814.7814.7814.7814.78-1.07%
Sep 4, 202614.9414.9414.9414.9414.94-0.20%
Sep 3, 202614.9714.9714.9714.9714.971.35%
Sep 2, 202614.7714.7714.7714.7714.770.14%
Sep 1, 202614.7514.7514.7514.7514.75-0.67%
Aug 31, 202614.8514.8514.8514.8514.85-0.60%
Aug 28, 202614.9414.9414.9414.9414.94-0.20%
Aug 27, 202614.9714.9714.9714.9714.970.34%
Aug 26, 202614.9214.9214.9214.9214.92-0.07%
Aug 25, 202614.9314.9314.9314.9314.930.81%
Aug 24, 202614.8114.8114.8114.8114.81-0.40%
Aug 21, 202614.8714.8714.8714.8714.870.61%
Aug 20, 202614.7814.7814.7814.7814.78-0.27%
Aug 19, 202614.8214.8214.8214.8214.820.61%
Aug 18, 202614.7314.7314.7314.7314.73-1.27%
Aug 17, 202614.9214.9214.9214.9214.92-0.13%
Aug 14, 202614.9414.9414.9414.9414.940.20%
Aug 13, 202614.9114.9114.9114.9114.910.40%
Aug 12, 202614.8514.8514.8514.8514.85-0.13%
Aug 11, 202614.8714.8714.8714.8714.870.68%
Aug 10, 202614.7714.7714.7714.7714.77-
Aug 7, 202614.7714.7714.7714.7714.770.75%