JHISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
Jul 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Jul 7, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Jul 6, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Jul 2, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Jul 1, 2026	14.16	14.16	14.16	14.16	14.16	-0.56%
Jun 30, 2026	14.24	14.24	14.24	14.24	14.24	1.21%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	0.93%
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	-
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Jun 23, 2026	13.99	13.99	13.99	13.99	13.99	-2.51%
Jun 22, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Jun 18, 2026	14.33	14.33	14.33	14.33	14.33	1.56%
Jun 17, 2026	14.11	14.11	14.11	14.11	14.11	-0.91%
Jun 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.72%
Jun 15, 2026	14.43	14.43	14.43	14.43	14.34	2.05%
Jun 12, 2026	14.14	14.14	14.14	14.14	14.06	0.21%
Jun 11, 2026	14.11	14.11	14.11	14.11	14.03	2.47%
Jun 10, 2026	13.77	13.77	13.77	13.77	13.69	-2.41%
Jun 9, 2026	14.11	14.11	14.11	14.11	14.03	-0.07%
Jun 8, 2026	14.12	14.12	14.12	14.12	14.04	0.86%
Jun 5, 2026	14.00	14.00	14.00	14.00	13.92	-3.58%
Jun 4, 2026	14.52	14.52	14.52	14.52	14.43	0.34%
Jun 3, 2026	14.47	14.47	14.47	14.47	14.38	-0.55%
Jun 2, 2026	14.55	14.55	14.55	14.55	14.46	0.69%
Jun 1, 2026	14.45	14.45	14.45	14.45	14.36	1.48%
May 29, 2026	14.24	14.24	14.24	14.24	14.15	0.56%
May 28, 2026	14.16	14.16	14.16	14.16	14.08	0.43%
May 27, 2026	14.10	14.10	14.10	14.10	14.02	0.14%
May 26, 2026	14.08	14.08	14.08	14.08	14.00	1.30%
May 22, 2026	13.90	13.90	13.90	13.90	13.82	0.29%
May 21, 2026	13.86	13.86	13.86	13.86	13.78	0.95%
May 20, 2026	13.73	13.73	13.73	13.73	13.65	1.33%
May 19, 2026	13.55	13.55	13.55	13.55	13.47	-0.88%
May 18, 2026	13.67	13.67	13.67	13.67	13.59	-0.87%
May 15, 2026	13.79	13.79	13.79	13.79	13.71	-1.57%
May 14, 2026	14.01	14.01	14.01	14.01	13.93	0.86%
May 13, 2026	13.89	13.89	13.89	13.89	13.81	0.43%
May 12, 2026	13.83	13.83	13.83	13.83	13.75	-0.79%
May 11, 2026	13.94	13.94	13.94	13.94	13.86	0.79%
May 8, 2026	13.83	13.83	13.83	13.83	13.75	0.15%
May 7, 2026	13.81	13.81	13.81	13.81	13.73	-1.29%
May 6, 2026	13.99	13.99	13.99	13.99	13.91	2.27%
May 5, 2026	13.68	13.68	13.68	13.68	13.60	0.51%
May 4, 2026	13.61	13.61	13.61	13.61	13.53	-0.29%
May 1, 2026	13.65	13.65	13.65	13.65	13.57	0.30%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.53	0.07%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.52	0.15%
Apr 28, 2026	13.58	13.58	13.58	13.58	13.50	-1.81%