Janus Henderson VIT Global Sust Eq Ins (JHISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.01 (-0.07%)
At close: Aug 26, 2026
JHISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Aug 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Aug 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Aug 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Aug 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Aug 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Aug 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.27% |
| Aug 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Aug 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Aug 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Aug 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Aug 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Aug 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Aug 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Aug 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Aug 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Aug 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.39% |
| Aug 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jul 31, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Jul 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.06% |
| Jul 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Jul 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jul 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Jul 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jul 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jul 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Jul 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| Jul 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Jul 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.20% |
| Jul 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Jul 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Jul 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Jul 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Jul 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Jul 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Jul 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Jul 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Jul 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Jul 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Jul 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Jun 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.21% |
| Jun 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Jun 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Jun 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jun 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jun 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.51% |
| Jun 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Jun 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| Jun 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.91% |
| Jun 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.72% |