John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 5 (JHLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.06 (0.43%)
Jul 9, 2025, 4:00 PM EDT

JHLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 14.11 14.11 14.11 14.11 14.11 0.07%
Jul 9, 2025 14.10 14.10 14.10 14.10 14.10 0.43%
Jul 8, 2025 14.04 14.04 14.04 14.04 14.04 0.07%
Jul 7, 2025 14.03 14.03 14.03 14.03 14.03 -0.57%
Jul 3, 2025 14.11 14.11 14.11 14.11 14.11 0.28%
Jul 2, 2025 14.07 14.07 14.07 14.07 14.07 0.21%
Jul 1, 2025 14.04 14.04 14.04 14.04 14.04 -
Jun 30, 2025 14.04 14.04 14.04 14.04 14.04 -0.07%
Jun 27, 2025 14.05 14.05 14.05 14.05 13.99 0.14%
Jun 26, 2025 14.03 14.03 14.03 14.03 13.97 0.72%
Jun 25, 2025 13.93 13.93 13.93 13.93 13.87 -0.07%
Jun 24, 2025 13.94 13.94 13.94 13.94 13.88 0.80%
Jun 23, 2025 13.83 13.83 13.83 13.83 13.77 0.51%
Jun 20, 2025 13.76 13.76 13.76 13.76 13.70 -0.15%
Jun 18, 2025 13.78 13.78 13.78 13.78 13.72 -
Jun 17, 2025 13.78 13.78 13.78 13.78 13.72 -0.43%
Jun 16, 2025 13.84 13.84 13.84 13.84 13.78 0.44%
Jun 13, 2025 13.78 13.78 13.78 13.78 13.72 -0.79%
Jun 12, 2025 13.89 13.89 13.89 13.89 13.83 0.29%
Jun 11, 2025 13.85 13.85 13.85 13.85 13.79 -
Jun 10, 2025 13.85 13.85 13.85 13.85 13.79 0.29%
Jun 9, 2025 13.81 13.81 13.81 13.81 13.75 0.15%
Jun 6, 2025 13.79 13.79 13.79 13.79 13.73 0.29%
Jun 5, 2025 13.75 13.75 13.75 13.75 13.69 -0.07%
Jun 4, 2025 13.76 13.76 13.76 13.76 13.70 0.29%
Jun 3, 2025 13.72 13.72 13.72 13.72 13.66 0.22%
Jun 2, 2025 13.69 13.69 13.69 13.69 13.63 0.29%
May 30, 2025 13.65 13.65 13.65 13.65 13.59 -
May 29, 2025 13.65 13.65 13.65 13.65 13.59 0.29%
May 28, 2025 13.61 13.61 13.61 13.61 13.55 -0.44%
May 27, 2025 13.67 13.67 13.67 13.67 13.61 1.11%
May 23, 2025 13.52 13.52 13.52 13.52 13.46 -0.15%
May 22, 2025 13.54 13.54 13.54 13.54 13.48 0.07%
May 21, 2025 13.53 13.53 13.53 13.53 13.47 -1.02%
May 20, 2025 13.67 13.67 13.67 13.67 13.61 -0.07%
May 19, 2025 13.68 13.68 13.68 13.68 13.62 0.07%
May 16, 2025 13.67 13.67 13.67 13.67 13.61 0.37%
May 15, 2025 13.62 13.62 13.62 13.62 13.56 0.44%
May 14, 2025 13.56 13.56 13.56 13.56 13.50 -0.15%
May 13, 2025 13.58 13.58 13.58 13.58 13.52 0.37%
May 12, 2025 13.53 13.53 13.53 13.53 13.47 1.35%
May 9, 2025 13.35 13.35 13.35 13.35 13.29 0.15%
May 8, 2025 13.33 13.33 13.33 13.33 13.27 0.23%
May 7, 2025 13.30 13.30 13.30 13.30 13.24 0.23%
May 6, 2025 13.27 13.27 13.27 13.27 13.21 -0.30%
May 5, 2025 13.31 13.31 13.31 13.31 13.25 -0.22%
May 2, 2025 13.34 13.34 13.34 13.34 13.28 0.98%
May 1, 2025 13.21 13.21 13.21 13.21 13.15 -
Apr 30, 2025 13.21 13.21 13.21 13.21 13.15 0.08%
Apr 29, 2025 13.20 13.20 13.20 13.20 13.14 0.23%