JHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	13.78	13.78	13.78	13.78	13.78	-
Jun 17, 2025	13.78	13.78	13.78	13.78	13.78	-0.43%
Jun 16, 2025	13.84	13.84	13.84	13.84	13.84	0.44%
Jun 13, 2025	13.78	13.78	13.78	13.78	13.78	-0.79%
Jun 12, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Jun 11, 2025	13.85	13.85	13.85	13.85	13.85	-
Jun 10, 2025	13.85	13.85	13.85	13.85	13.85	0.29%
Jun 9, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Jun 6, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Jun 5, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
Jun 4, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 3, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 2, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
May 30, 2025	13.65	13.65	13.65	13.65	13.65	-
May 29, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
May 28, 2025	13.61	13.61	13.61	13.61	13.61	-0.44%
May 27, 2025	13.67	13.67	13.67	13.67	13.67	1.11%
May 23, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
May 22, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
May 21, 2025	13.53	13.53	13.53	13.53	13.53	-1.02%
May 20, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%
May 19, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
May 16, 2025	13.67	13.67	13.67	13.67	13.67	0.37%
May 15, 2025	13.62	13.62	13.62	13.62	13.62	0.44%
May 14, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
May 13, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
May 12, 2025	13.53	13.53	13.53	13.53	13.53	1.35%
May 9, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
May 8, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
May 7, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
May 6, 2025	13.27	13.27	13.27	13.27	13.27	-0.30%
May 5, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
May 2, 2025	13.34	13.34	13.34	13.34	13.34	0.98%
May 1, 2025	13.21	13.21	13.21	13.21	13.21	-
Apr 30, 2025	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 29, 2025	13.20	13.20	13.20	13.20	13.20	0.23%
Apr 28, 2025	13.17	13.17	13.17	13.17	13.17	0.30%
Apr 25, 2025	13.13	13.13	13.13	13.13	13.13	0.31%
Apr 24, 2025	13.09	13.09	13.09	13.09	13.09	1.24%
Apr 23, 2025	12.93	12.93	12.93	12.93	12.93	0.86%
Apr 22, 2025	12.82	12.82	12.82	12.82	12.82	1.34%
Apr 21, 2025	12.65	12.65	12.65	12.65	12.65	-1.09%
Apr 17, 2025	12.79	12.79	12.79	12.79	12.79	0.24%
Apr 16, 2025	12.76	12.76	12.76	12.76	12.76	-0.70%
Apr 15, 2025	12.85	12.85	12.85	12.85	12.85	0.23%
Apr 14, 2025	12.82	12.82	12.82	12.82	12.82	0.79%
Apr 11, 2025	12.72	12.72	12.72	12.72	12.72	1.03%
Apr 10, 2025	12.59	12.59	12.59	12.59	12.59	-1.87%
Apr 9, 2025	12.83	12.83	12.83	12.83	12.83	4.56%
Apr 8, 2025	12.27	12.27	12.27	12.27	12.27	-1.05%