John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 5 (JHLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.06 (0.41%)
At close: May 8, 2026
JHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| May 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| May 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.46% |
| May 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| May 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| May 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Apr 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Apr 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Apr 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Apr 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Apr 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Apr 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Apr 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Apr 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Apr 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Apr 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Apr 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Apr 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Apr 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Apr 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Apr 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.35% |
| Apr 7, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Apr 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Apr 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Apr 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Mar 31, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.97% |
| Mar 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Mar 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.90% |
| Mar 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| Mar 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| Mar 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Mar 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
| Mar 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.62% |
| Mar 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Mar 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Mar 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Mar 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
| Mar 11, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Mar 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Mar 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Mar 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.94% |
| Mar 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| Mar 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Mar 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.55% |
| Mar 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Feb 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |