JHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Jul 15, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jul 14, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Jul 13, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Jul 10, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Jul 9, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Jul 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.27%
Jul 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%
Jul 6, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Jul 2, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Jul 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Jun 30, 2026	14.77	14.77	14.77	14.77	14.77	0.39%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.71	0.75%
Jun 26, 2026	14.67	14.67	14.67	14.67	14.60	-0.34%
Jun 25, 2026	14.72	14.72	14.72	14.72	14.65	0.48%
Jun 24, 2026	14.65	14.65	14.65	14.65	14.58	0.20%
Jun 23, 2026	14.62	14.62	14.62	14.62	14.55	-1.48%
Jun 22, 2026	14.84	14.84	14.84	14.84	14.77	-
Jun 18, 2026	14.84	14.84	14.84	14.84	14.77	0.96%
Jun 17, 2026	14.70	14.70	14.70	14.70	14.63	-0.68%
Jun 16, 2026	14.80	14.80	14.80	14.80	14.73	-0.34%
Jun 15, 2026	14.85	14.85	14.85	14.85	14.78	1.09%
Jun 12, 2026	14.69	14.69	14.69	14.69	14.62	0.34%
Jun 11, 2026	14.64	14.64	14.64	14.64	14.57	1.87%
Jun 10, 2026	14.37	14.37	14.37	14.37	14.31	-1.17%
Jun 9, 2026	14.54	14.54	14.54	14.54	14.47	0.21%
Jun 8, 2026	14.51	14.51	14.51	14.51	14.44	0.28%
Jun 5, 2026	14.47	14.47	14.47	14.47	14.40	-2.30%
Jun 4, 2026	14.81	14.81	14.81	14.81	14.74	0.27%
Jun 3, 2026	14.77	14.77	14.77	14.77	14.70	-0.54%
Jun 2, 2026	14.85	14.85	14.85	14.85	14.78	0.27%
Jun 1, 2026	14.81	14.81	14.81	14.81	14.74	0.27%
May 29, 2026	14.77	14.77	14.77	14.77	14.70	0.14%
May 28, 2026	14.75	14.75	14.75	14.75	14.68	0.41%
May 27, 2026	14.69	14.69	14.69	14.69	14.62	-0.07%
May 26, 2026	14.70	14.70	14.70	14.70	14.63	0.96%
May 22, 2026	14.56	14.56	14.56	14.56	14.49	0.21%
May 21, 2026	14.53	14.53	14.53	14.53	14.46	0.42%
May 20, 2026	14.47	14.47	14.47	14.47	14.40	0.97%
May 19, 2026	14.33	14.33	14.33	14.33	14.27	-0.69%
May 18, 2026	14.43	14.43	14.43	14.43	14.36	0.07%
May 15, 2026	14.42	14.42	14.42	14.42	14.35	-1.37%
May 14, 2026	14.62	14.62	14.62	14.62	14.55	0.21%
May 13, 2026	14.59	14.59	14.59	14.59	14.52	0.35%
May 12, 2026	14.54	14.54	14.54	14.54	14.47	-0.55%
May 11, 2026	14.62	14.62	14.62	14.62	14.55	0.14%
May 8, 2026	14.60	14.60	14.60	14.60	14.53	0.41%
May 7, 2026	14.54	14.54	14.54	14.54	14.47	-0.55%
May 6, 2026	14.62	14.62	14.62	14.62	14.55	1.46%