John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 5 (JHLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.01 (-0.07%)
At close: Aug 14, 2026
JHLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Aug 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Aug 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Aug 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Aug 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Aug 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Aug 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Aug 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Aug 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.09% |
| Aug 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Jul 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jul 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
| Jul 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Jul 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Jul 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jul 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Jul 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Jul 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jul 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Jul 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Jul 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Jul 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Jul 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jul 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jul 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Jul 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Jul 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jul 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Jul 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Jul 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Jul 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jul 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Jun 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.39% |
| Jun 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | 0.75% |
| Jun 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.60 | -0.34% |
| Jun 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.65 | 0.48% |
| Jun 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.58 | 0.20% |
| Jun 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.55 | -1.48% |
| Jun 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | - |
| Jun 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | 0.96% |
| Jun 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | -0.68% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -0.34% |
| Jun 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.78 | 1.09% |
| Jun 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.62 | 0.34% |
| Jun 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.57 | 1.87% |
| Jun 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.31 | -1.17% |
| Jun 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.47 | 0.21% |
| Jun 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.44 | 0.28% |
| Jun 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.40 | -2.30% |
| Jun 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.74 | 0.27% |