JHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Sep 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.81%
Sep 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
Sep 8, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Sep 4, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Sep 3, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Sep 2, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Sep 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
Aug 31, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Aug 28, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Aug 27, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Aug 26, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Aug 25, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Aug 24, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Aug 20, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
Aug 19, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Aug 18, 2026	14.80	14.80	14.80	14.80	14.80	-0.87%
Aug 17, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Aug 13, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Aug 12, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Aug 11, 2026	14.86	14.86	14.86	14.86	14.86	-
Aug 10, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Aug 7, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Aug 6, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Aug 5, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Aug 4, 2026	14.84	14.84	14.84	14.84	14.84	1.09%
Aug 3, 2026	14.68	14.68	14.68	14.68	14.68	0.75%
Jul 31, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Jul 30, 2026	14.53	14.53	14.53	14.53	14.53	1.32%
Jul 29, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Jul 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Jul 24, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Jul 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Jul 21, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Jul 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Jul 17, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Jul 15, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jul 14, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Jul 13, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Jul 10, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Jul 9, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Jul 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.27%
Jul 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%
Jul 6, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Jul 2, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%