Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 (JHLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.13 (0.92%)
At close: Apr 1, 2026

JHLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.2514.2514.2514.2514.250.92%
Mar 31, 202614.1214.1214.1214.1214.122.54%
Mar 30, 202613.7713.7713.7713.7713.77-0.29%
Mar 27, 202613.8113.8113.8113.8113.81-1.15%
Mar 26, 202613.9713.9713.9713.9713.97-1.83%
Mar 25, 202614.2314.2314.2314.2314.230.78%
Mar 24, 202614.1214.1214.1214.1214.12-0.21%
Mar 23, 202614.1514.1514.1514.1514.151.43%
Mar 20, 202613.9513.9513.9513.9513.95-1.97%
Mar 19, 202614.2314.2314.2314.2314.23-0.14%
Mar 18, 202614.2514.2514.2514.2514.25-1.25%
Mar 17, 202614.4314.4314.4314.4314.430.42%
Mar 16, 202614.3714.3714.3714.3714.371.27%
Mar 13, 202614.1914.1914.1914.1914.19-0.63%
Mar 12, 202614.2814.2814.2814.2814.28-1.65%
Mar 11, 202614.5214.5214.5214.5214.52-0.14%
Mar 10, 202614.5414.5414.5414.5414.54-
Mar 9, 202614.5414.5414.5414.5414.540.69%
Mar 6, 202614.4414.4414.4414.4414.44-1.23%
Mar 5, 202614.6214.6214.6214.6214.62-0.95%
Mar 4, 202614.7614.7614.7614.7614.760.54%
Mar 3, 202614.6814.6814.6814.6814.68-2.00%
Mar 2, 202614.9814.9814.9814.9814.98-0.40%
Feb 27, 202615.0415.0415.0415.0415.04-0.27%
Feb 26, 202615.0815.0815.0815.0815.08-
Feb 25, 202615.0815.0815.0815.0815.080.60%
Feb 24, 202614.9914.9914.9914.9914.990.74%
Feb 23, 202614.8814.8814.8814.8814.88-0.93%
Feb 20, 202615.0215.0215.0215.0215.020.74%
Feb 19, 202614.9114.9114.9114.9114.91-0.13%
Feb 18, 202614.9314.9314.9314.9314.930.54%
Feb 17, 202614.8514.8514.8514.8514.85-0.07%
Feb 13, 202614.8614.8614.8614.8614.860.47%
Feb 12, 202614.7914.7914.7914.7914.79-1.20%
Feb 11, 202614.9714.9714.9714.9714.970.27%
Feb 10, 202614.9314.9314.9314.9314.93-0.07%
Feb 9, 202614.9414.9414.9414.9414.940.74%
Feb 6, 202614.8314.8314.8314.8314.831.85%
Feb 5, 202614.5614.5614.5614.5614.56-1.02%
Feb 4, 202614.7114.7114.7114.7114.71-0.27%
Feb 3, 202614.7514.7514.7514.7514.75-0.20%
Feb 2, 202614.7814.7814.7814.7814.780.27%
Jan 30, 202614.7414.7414.7414.7414.74-0.94%
Jan 29, 202614.8814.8814.8814.8814.88-0.13%
Jan 28, 202614.9014.9014.9014.9014.90-0.13%
Jan 27, 202614.9214.9214.9214.9214.920.67%
Jan 26, 202614.8214.8214.8214.8214.820.34%
Jan 23, 202614.7714.7714.7714.7714.770.14%
Jan 22, 202614.7514.7514.7514.7514.750.55%
Jan 21, 202614.6714.6714.6714.6714.671.10%