John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 (JHLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
+0.05 (0.34%)
Jun 4, 2025, 4:00 PM EDT
JHLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jun 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jun 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Jun 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jun 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| May 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| May 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.33% |
| May 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| May 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| May 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| May 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| May 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| May 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| May 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.92% |
| May 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| May 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| May 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.37% |
| May 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Apr 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Apr 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Apr 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.56% |
| Apr 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
| Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Apr 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.97% |
| Apr 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Apr 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| Apr 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.53% |
| Apr 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.47% |
| Apr 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 6.28% |
| Apr 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
| Apr 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Apr 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.74% |
| Apr 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -3.57% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Mar 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.28% |
| Mar 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |