John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 (JHLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.10 (-0.71%)
Mar 4, 2025, 1:02 PM EST

JHLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.8413.8413.8413.8413.840.51%
Mar 11, 202513.7713.7713.7713.7713.77-0.22%
Mar 10, 202513.8013.8013.8013.8013.80-2.13%
Mar 7, 202514.1014.1014.1014.1014.100.36%
Mar 6, 202514.0514.0514.0514.0514.05-1.26%
Mar 5, 202514.2314.2314.2314.2314.231.14%
Mar 4, 202514.0714.0714.0714.0714.07-0.71%
Mar 3, 202514.1714.1714.1714.1714.17-0.98%
Feb 28, 202514.3114.3114.3114.3114.310.85%
Feb 27, 202514.1914.1914.1914.1914.19-1.18%
Feb 26, 202514.3614.3614.3614.3614.360.21%
Feb 25, 202514.3314.3314.3314.3314.33-0.07%
Feb 24, 202514.3414.3414.3414.3414.34-0.35%
Feb 21, 202514.3914.3914.3914.3914.39-1.24%
Feb 20, 202514.5714.5714.5714.5714.57-0.21%
Feb 19, 202514.6014.6014.6014.6014.60-0.14%
Feb 18, 202514.6214.6214.6214.6214.620.34%
Feb 14, 202514.5714.5714.5714.5714.570.14%
Feb 13, 202514.5514.5514.5514.5514.550.83%
Feb 12, 202514.4314.4314.4314.4314.43-0.28%
Feb 11, 202514.4714.4714.4714.4714.47-0.07%
Feb 10, 202514.4814.4814.4814.4814.480.42%
Feb 7, 202514.4214.4214.4214.4214.42-0.69%
Feb 6, 202514.5214.5214.5214.5214.520.14%
Feb 5, 202514.5014.5014.5014.5014.500.55%
Feb 4, 202514.4214.4214.4214.4214.420.70%
Feb 3, 202514.3214.3214.3214.3214.32-0.62%
Jan 31, 202514.4114.4114.4114.4114.41-0.55%
Jan 30, 202514.4914.4914.4914.4914.490.76%
Jan 29, 202514.3814.3814.3814.3814.38-0.21%
Jan 28, 202514.4114.4114.4114.4114.410.42%
Jan 27, 202514.3514.3514.3514.3514.35-0.69%
Jan 24, 202514.4514.4514.4514.4514.45-
Jan 23, 202514.4514.4514.4514.4514.450.42%
Jan 22, 202514.3914.3914.3914.3914.390.07%
Jan 21, 202514.3814.3814.3814.3814.381.05%
Jan 17, 202514.2314.2314.2314.2314.230.57%
Jan 16, 202514.1514.1514.1514.1514.150.21%
Jan 15, 202514.1214.1214.1214.1214.121.36%
Jan 14, 202513.9313.9313.9313.9313.930.43%
Jan 13, 202513.8713.8713.8713.8713.87-
Jan 10, 202513.8713.8713.8713.8713.87-1.28%
Jan 8, 202514.0514.0514.0514.0514.050.07%
Jan 7, 202514.0414.0414.0414.0414.04-0.64%
Jan 6, 202514.1314.1314.1314.1314.130.36%
Jan 3, 202514.0814.0814.0814.0814.080.79%
Jan 2, 202513.9713.9713.9713.9713.97-0.07%
Dec 31, 202413.9813.9813.9813.9813.98-0.07%
Dec 30, 202413.9913.9913.9913.9913.99-3.45%
Dec 27, 202414.4914.4914.4914.4914.07-0.69%