Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 (JHLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
-0.03 (-0.20%)
Jan 13, 2026, 9:30 AM EST

JHLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202614.7114.7114.7114.7114.71-0.07%
Jan 15, 202614.7214.7214.7214.7214.720.34%
Jan 14, 202614.6714.6714.6714.6714.67-0.07%
Jan 13, 202614.6814.6814.6814.6814.68-0.20%
Jan 12, 202614.7114.7114.7114.7114.710.34%
Jan 9, 202614.6614.6614.6614.6614.660.62%
Jan 8, 202614.5714.5714.5714.5714.570.07%
Jan 7, 202614.5614.5614.5614.5614.56-0.48%
Jan 6, 202614.6314.6314.6314.6314.630.76%
Jan 5, 202614.5214.5214.5214.5214.521.04%
Jan 2, 202614.3714.3714.3714.3714.370.70%
Dec 31, 202514.2714.2714.2714.2714.27-0.49%
Dec 30, 202514.3414.3414.3414.3414.34-12.08%
Dec 29, 202514.3414.3414.3416.3114.34-0.31%
Dec 26, 202514.3814.3814.3816.3614.380.12%
Dec 24, 202514.3614.3614.3616.3414.360.18%
Dec 23, 202514.3414.3414.3416.3114.340.31%
Dec 22, 202514.2914.2914.2916.2614.290.62%
Dec 19, 202514.2014.2014.2016.1614.200.50%
Dec 18, 202514.1314.1314.1316.0814.130.69%
Dec 17, 202514.0414.0414.0415.9714.04-0.68%
Dec 16, 202514.1314.1314.1316.0814.13-0.43%
Dec 15, 202514.2014.2014.2016.1514.19-0.06%
Dec 12, 202514.2014.2014.2016.1614.20-0.98%
Dec 11, 202514.3414.3414.3416.3214.340.31%
Dec 10, 202514.3014.3014.3016.2714.300.93%
Dec 9, 202514.1714.1714.1716.1214.17-0.12%
Dec 8, 202514.1914.1914.1916.1414.19-0.12%
Dec 5, 202514.2014.2014.2016.1614.200.12%
Dec 4, 202514.1914.1914.1916.1414.190.12%
Dec 3, 202514.1714.1714.1716.1214.170.50%
Dec 2, 202514.1014.1014.1016.0414.100.19%
Dec 1, 202514.0714.0714.0716.0114.07-0.44%
Nov 28, 202514.1314.1314.1316.0814.130.37%
Nov 26, 202514.0814.0814.0816.0214.080.69%
Nov 25, 202513.9813.9813.9815.9113.980.95%
Nov 24, 202513.8513.8513.8515.7613.850.96%
Nov 21, 202513.7213.7213.7215.6113.720.97%
Nov 20, 202513.5913.5913.5915.4613.59-1.34%
Nov 19, 202513.7713.7713.7715.6713.770.06%
Nov 18, 202513.7613.7613.7615.6613.76-0.57%
Nov 17, 202513.8413.8413.8415.7513.84-0.88%
Nov 14, 202513.9713.9713.9715.8913.97-0.13%
Nov 13, 202513.9813.9813.9815.9113.98-1.30%
Nov 12, 202514.1714.1714.1716.1214.170.19%
Nov 11, 202514.1414.1414.1416.0914.140.25%
Nov 10, 202514.1114.1114.1116.0514.111.13%
Nov 7, 202513.9513.9513.9515.8713.950.19%
Nov 6, 202513.9213.9213.9215.8413.92-0.63%
Nov 5, 202514.0114.0114.0115.9414.010.31%