John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 (JHLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.27 (1.85%)
At close: Feb 6, 2026
JHLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.85% |
| Feb 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Feb 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Feb 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Feb 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Jan 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Jan 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Jan 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Jan 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Jan 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Jan 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Jan 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| Jan 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.36% |
| Jan 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jan 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jan 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jan 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Jan 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jan 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Jan 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jan 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jan 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Jan 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.04% |
| Jan 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Dec 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Dec 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -12.08% |
| Dec 29, 2025 | 14.34 | 14.34 | 14.34 | 16.31 | 14.34 | -0.31% |
| Dec 26, 2025 | 14.38 | 14.38 | 14.38 | 16.36 | 14.38 | 0.12% |
| Dec 24, 2025 | 14.36 | 14.36 | 14.36 | 16.34 | 14.36 | 0.18% |
| Dec 23, 2025 | 14.34 | 14.34 | 14.34 | 16.31 | 14.34 | 0.31% |
| Dec 22, 2025 | 14.29 | 14.29 | 14.29 | 16.26 | 14.29 | 0.62% |
| Dec 19, 2025 | 14.20 | 14.20 | 14.20 | 16.16 | 14.20 | 0.50% |
| Dec 18, 2025 | 14.13 | 14.13 | 14.13 | 16.08 | 14.13 | 0.69% |
| Dec 17, 2025 | 14.04 | 14.04 | 14.04 | 15.97 | 14.04 | -0.68% |
| Dec 16, 2025 | 14.13 | 14.13 | 14.13 | 16.08 | 14.13 | -0.43% |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 16.15 | 14.19 | -0.06% |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 16.16 | 14.20 | -0.98% |
| Dec 11, 2025 | 14.34 | 14.34 | 14.34 | 16.32 | 14.34 | 0.31% |
| Dec 10, 2025 | 14.30 | 14.30 | 14.30 | 16.27 | 14.30 | 0.93% |
| Dec 9, 2025 | 14.17 | 14.17 | 14.17 | 16.12 | 14.17 | -0.12% |
| Dec 8, 2025 | 14.19 | 14.19 | 14.19 | 16.14 | 14.19 | -0.12% |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 16.16 | 14.20 | 0.12% |
| Dec 4, 2025 | 14.19 | 14.19 | 14.19 | 16.14 | 14.19 | 0.12% |
| Dec 3, 2025 | 14.17 | 14.17 | 14.17 | 16.12 | 14.17 | 0.50% |
| Dec 2, 2025 | 14.10 | 14.10 | 14.10 | 16.04 | 14.10 | 0.19% |
| Dec 1, 2025 | 14.07 | 14.07 | 14.07 | 16.01 | 14.07 | -0.44% |
| Nov 28, 2025 | 14.13 | 14.13 | 14.13 | 16.08 | 14.13 | 0.37% |
| Nov 26, 2025 | 14.08 | 14.08 | 14.08 | 16.02 | 14.08 | 0.69% |
| Nov 25, 2025 | 13.98 | 13.98 | 13.98 | 15.91 | 13.98 | 0.95% |