JHLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Sep 3, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Sep 2, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Sep 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.81%
Aug 31, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Aug 27, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Aug 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Aug 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Aug 21, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Aug 19, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Aug 18, 2026	15.98	15.98	15.98	15.98	15.98	-1.18%
Aug 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Aug 14, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Aug 12, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	-
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Aug 7, 2026	16.10	16.10	16.10	16.10	16.10	0.81%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 4, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Aug 3, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jul 30, 2026	15.61	15.61	15.61	15.61	15.61	1.76%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Jul 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 14, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jul 13, 2026	15.68	15.68	15.68	15.68	15.68	-1.13%
Jul 10, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jul 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
Jul 6, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
Jul 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%