JHancock Multimanager Lifestyle Gr 5 (JHLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.19 (1.21%)
At close: Jun 18, 2026
JHLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Jun 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jun 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.40% |
| Jun 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Jun 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.42% |
| Jun 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.55% |
| Jun 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Jun 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Jun 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.96% |
| Jun 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Jun 3, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Jun 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jun 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| May 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| May 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| May 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| May 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| May 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| May 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% |
| May 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| May 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| May 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.73% |
| May 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| May 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| May 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| May 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| May 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| May 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| May 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.82% |
| May 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| May 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| May 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Apr 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Apr 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Apr 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Apr 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Apr 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Apr 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Apr 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Apr 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Apr 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.13% |
| Apr 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Apr 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Apr 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Apr 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 3.01% |