John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 (JHLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.03 (-0.20%)
At close: Apr 29, 2026
JHLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Apr 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Apr 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Apr 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Apr 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Apr 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Apr 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Apr 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.13% |
| Apr 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Apr 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Apr 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Apr 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 3.01% |
| Apr 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Apr 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Mar 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.54% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Mar 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.15% |
| Mar 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Mar 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| Mar 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.97% |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Mar 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Mar 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Mar 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| Mar 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.65% |
| Mar 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Mar 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Mar 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Mar 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Mar 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| Mar 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Mar 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.00% |
| Mar 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Feb 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Feb 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Feb 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Feb 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Feb 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.93% |
| Feb 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Feb 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Feb 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |