JHLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 4, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Aug 3, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jul 30, 2026	15.61	15.61	15.61	15.61	15.61	1.76%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Jul 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 14, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jul 13, 2026	15.68	15.68	15.68	15.68	15.68	-1.13%
Jul 10, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jul 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
Jul 6, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
Jul 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	-
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jun 15, 2026	15.94	15.94	15.94	15.94	15.94	1.40%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.66	2.42%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
Jun 9, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jun 5, 2026	15.43	15.43	15.43	15.43	15.43	-2.96%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Jun 2, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jun 1, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
May 29, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
May 28, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
May 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%