John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 (JHLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
-0.01 (-0.06%)
May 28, 2026, 4:00 PM EST
JHLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| May 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| May 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| May 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| May 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% |
| May 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| May 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| May 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.73% |
| May 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| May 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| May 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| May 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| May 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| May 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| May 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.82% |
| May 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| May 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| May 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Apr 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Apr 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Apr 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Apr 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Apr 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Apr 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Apr 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Apr 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Apr 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.13% |
| Apr 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Apr 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Apr 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Apr 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 3.01% |
| Apr 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Apr 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Mar 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.54% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Mar 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.15% |
| Mar 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Mar 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| Mar 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.97% |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Mar 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |