JHLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jul 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
Jul 6, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
Jul 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	-
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jun 15, 2026	15.94	15.94	15.94	15.94	15.94	1.40%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.66	2.42%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
Jun 9, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jun 5, 2026	15.43	15.43	15.43	15.43	15.43	-2.96%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Jun 2, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jun 1, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
May 29, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
May 28, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
May 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
May 26, 2026	15.75	15.75	15.75	15.75	15.75	1.22%
May 22, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 20, 2026	15.46	15.46	15.46	15.46	15.46	1.31%
May 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-1.73%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
May 13, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
May 11, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 8, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
May 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	1.82%
May 5, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
May 4, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
May 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Apr 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%