John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 5 (JHLMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.08
+0.04 (0.33%)
At close: Apr 25, 2025
JHLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Apr 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Apr 23, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Apr 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Apr 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Apr 16, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Apr 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Apr 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Apr 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Apr 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.87% |
| Apr 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
| Apr 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.02% |
| Apr 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.50% |
| Apr 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.72% |
| Apr 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Mar 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Mar 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | -0.49% |
| Mar 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | -0.08% |
| Mar 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -0.49% |
| Mar 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | 0.08% |
| Mar 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | 0.41% |
| Mar 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -0.16% |
| Mar 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | -0.08% |
| Mar 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | 0.49% |
| Mar 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | -0.16% |
| Mar 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | 0.49% |
| Mar 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | 0.74% |
| Mar 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -0.41% |
| Mar 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | 0.16% |
| Mar 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | -0.25% |
| Mar 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -0.89% |
| Mar 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.24 | 0.16% |
| Mar 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | -0.73% |
| Mar 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.30 | 0.49% |
| Mar 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | -0.48% |
| Mar 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.30 | -0.40% |
| Feb 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 0.57% |
| Feb 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | -0.56% |
| Feb 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 0.16% |
| Feb 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | 0.16% |
| Feb 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.31 | -0.08% |
| Feb 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -0.48% |
| Feb 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | -0.08% |
| Feb 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | - |
| Feb 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.08% |
| Feb 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 0.16% |
| Feb 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.65% |