JHLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Jul 31, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Jul 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.69%
Jul 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jul 27, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Jul 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Jul 23, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Jul 22, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Jul 21, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Jul 17, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Jul 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Jul 15, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jul 14, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jul 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Jul 10, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Jul 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Jul 6, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Jun 30, 2026	13.27	13.27	13.27	13.27	13.27	0.20%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.24	0.53%
Jun 26, 2026	13.27	13.27	13.27	13.27	13.17	-0.23%
Jun 25, 2026	13.30	13.30	13.30	13.30	13.20	0.37%
Jun 24, 2026	13.25	13.25	13.25	13.25	13.15	0.15%
Jun 23, 2026	13.23	13.23	13.23	13.23	13.13	-0.97%
Jun 22, 2026	13.36	13.36	13.36	13.36	13.26	-
Jun 18, 2026	13.36	13.36	13.36	13.36	13.26	0.68%
Jun 17, 2026	13.27	13.27	13.27	13.27	13.17	-0.60%
Jun 16, 2026	13.35	13.35	13.35	13.35	13.25	-0.15%
Jun 15, 2026	13.37	13.37	13.37	13.37	13.27	0.76%
Jun 12, 2026	13.27	13.27	13.27	13.27	13.17	0.22%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.14	1.38%
Jun 10, 2026	13.06	13.06	13.06	13.06	12.97	-0.76%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.06	0.15%
Jun 8, 2026	13.14	13.14	13.14	13.14	13.04	0.15%
Jun 5, 2026	13.12	13.12	13.12	13.12	13.02	-1.65%
Jun 4, 2026	13.34	13.34	13.34	13.34	13.24	0.23%
Jun 3, 2026	13.31	13.31	13.31	13.31	13.21	-0.45%
Jun 2, 2026	13.37	13.37	13.37	13.37	13.27	0.23%
Jun 1, 2026	13.34	13.34	13.34	13.34	13.24	0.15%
May 29, 2026	13.32	13.32	13.32	13.32	13.22	0.15%
May 28, 2026	13.30	13.30	13.30	13.30	13.20	0.30%
May 27, 2026	13.26	13.26	13.26	13.26	13.16	-
May 26, 2026	13.26	13.26	13.26	13.26	13.16	0.76%
May 22, 2026	13.16	13.16	13.16	13.16	13.06	0.15%
May 21, 2026	13.14	13.14	13.14	13.14	13.04	0.22%