JHancock Multimanager Lifestyle Mod 5 (JHLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
0.00 (0.00%)
Nov 2, 2026, 9:37 AM EST
JHLMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Sep 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Sep 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Sep 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Sep 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Sep 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Sep 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Sep 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Aug 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Aug 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Aug 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Aug 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Aug 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Aug 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |