Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.03 (-0.15%)
At close: Apr 2, 2026
JHLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Mar 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.82% |
| Mar 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.57% |
| Mar 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| Mar 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Mar 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Mar 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Mar 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.37% |
| Mar 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Mar 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
| Mar 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Mar 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.79% |
| Mar 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Mar 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Mar 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Mar 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Mar 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.06% |
| Mar 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.65% |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Feb 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Feb 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Feb 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Feb 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Feb 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Feb 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.35% |
| Feb 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Feb 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.88% |
| Feb 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.23% |
| Feb 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Feb 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.75% |
| Jan 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Jan 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Jan 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Jan 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Jan 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Jan 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.16% |
| Jan 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% |
| Jan 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Jan 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jan 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Jan 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Jan 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Jan 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Jan 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.72% |
| Dec 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Dec 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |