Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
0.00 (0.00%)
At close: Oct 16, 2026
JHLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | - | 0.45% |
| Oct 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | - | - |
| Oct 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.12% |
| Oct 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Oct 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Oct 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Oct 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.71% |
| Oct 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Oct 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| Oct 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Sep 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Sep 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Sep 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Sep 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Sep 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.11% |
| Sep 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Sep 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.99% |
| Sep 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| Sep 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Sep 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Sep 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.89% |
| Sep 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Sep 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| Sep 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Sep 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Sep 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
| Aug 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Aug 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Aug 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Aug 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Aug 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Aug 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Aug 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Aug 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Aug 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Aug 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Aug 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Aug 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Aug 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Aug 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.39% |
| Aug 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Jul 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jul 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.61% |
| Jul 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.09% |
| Jul 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Jul 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jul 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |