Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.04 (-0.18%)
Aug 26, 2026, 9:30 AM EST
JHLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Aug 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Aug 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Aug 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Aug 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Aug 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Aug 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Aug 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Aug 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Aug 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Aug 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Aug 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.39% |
| Aug 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Jul 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jul 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.61% |
| Jul 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.09% |
| Jul 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Jul 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jul 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Jul 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Jul 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jul 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.19% |
| Jul 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Jul 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.77% |
| Jul 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Jul 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jul 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.63% |
| Jul 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.98% |
| Jul 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Jul 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jul 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Jul 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.85% |
| Jul 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Jul 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Jul 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| Jun 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.50% |
| Jun 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jun 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Jun 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jun 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.75% |
| Jun 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Jun 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Jun 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.94% |
| Jun 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Jun 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.81% |
| Jun 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.23% |
| Jun 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.46% |
| Jun 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |