Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.16 (0.72%)
At close: Jul 9, 2026
JHLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jul 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Jul 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.85% |
| Jul 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Jul 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Jul 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| Jun 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.50% |
| Jun 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jun 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Jun 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jun 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.75% |
| Jun 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Jun 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Jun 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.94% |
| Jun 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Jun 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.81% |
| Jun 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.23% |
| Jun 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.46% |
| Jun 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Jun 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.45% |
| Jun 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jun 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Jun 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Jun 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| May 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| May 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| May 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.23% |
| May 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| May 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.29% |
| May 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.87% |
| May 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| May 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| May 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| May 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| May 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| May 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.70% |
| May 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| May 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Apr 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.12% |
| Apr 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Apr 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.60% |
| Apr 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.61% |
| Apr 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Apr 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Apr 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.97% |
| Apr 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Apr 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.12% |
| Apr 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Apr 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Apr 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.90% |