John Hancock Fundamental Large Cap Core Fund Class C (JHLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.30
+0.29 (0.63%)
At close: Apr 1, 2026
JHLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.63% |
| Mar 31, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.79% |
| Mar 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.16% |
| Mar 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.90% |
| Mar 26, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.36% |
| Mar 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.04% |
| Mar 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.96% |
| Mar 23, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.97% |
| Mar 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.30% |
| Mar 19, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Mar 18, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.14% |
| Mar 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.79% |
| Mar 16, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.96% |
| Mar 13, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.41% |
| Mar 12, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.95% |
| Mar 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.08% |
| Mar 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.69% |
| Mar 9, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.29% |
| Mar 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.29% |
| Mar 5, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.27% |
| Mar 4, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.76% |
| Mar 3, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.84% |
| Mar 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.39% |
| Feb 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.02% |
| Feb 26, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.22% |
| Feb 25, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.43% |
| Feb 24, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.89% |
| Feb 23, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.97% |
| Feb 20, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.88% |
| Feb 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.35% |
| Feb 18, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.74% |
| Feb 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.31% |
| Feb 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.41% |
| Feb 12, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.06% |
| Feb 11, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.43% |
| Feb 10, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.06% |
| Feb 9, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| Feb 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.74% |
| Feb 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.72% |
| Feb 4, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.24% |
| Feb 3, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.93% |
| Feb 2, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% |
| Jan 30, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.02% |
| Jan 29, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.26% |
| Jan 28, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.21% |
| Jan 27, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.47% |
| Jan 26, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.35% |
| Jan 23, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.08% |
| Jan 22, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.65% |
| Jan 21, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.17% |