John Hancock Fundamental Large Cap Core Fund Class C (JHLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.76
+0.20 (0.41%)
At close: Feb 13, 2026
JHLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.41% |
| Feb 12, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.06% |
| Feb 11, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.43% |
| Feb 10, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.06% |
| Feb 9, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| Feb 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.74% |
| Feb 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.72% |
| Feb 4, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.24% |
| Feb 3, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.93% |
| Feb 2, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% |
| Jan 30, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.02% |
| Jan 29, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.26% |
| Jan 28, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.21% |
| Jan 27, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.47% |
| Jan 26, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.35% |
| Jan 23, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.08% |
| Jan 22, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.65% |
| Jan 21, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.17% |
| Jan 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -2.42% |
| Jan 16, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.46% |
| Jan 15, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.66% |
| Jan 14, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.19% |
| Jan 13, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.86% |
| Jan 12, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.29% |
| Jan 9, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.76% |
| Jan 8, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.60% |
| Jan 7, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.79% |
| Jan 6, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.11% |
| Jan 5, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.49% |
| Jan 2, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.26% |
| Dec 31, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.57% |
| Dec 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.10% |
| Dec 29, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.14% |
| Dec 26, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.22% |
| Dec 24, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.24% |
| Dec 23, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.28% |
| Dec 22, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.50% |
| Dec 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -13.11% |
| Dec 18, 2025 | 49.85 | 49.85 | 49.85 | 57.61 | 49.85 | 0.73% |
| Dec 17, 2025 | 49.49 | 49.49 | 49.49 | 57.19 | 49.49 | -1.02% |
| Dec 16, 2025 | 50.00 | 50.00 | 50.00 | 57.78 | 50.00 | -0.34% |
| Dec 15, 2025 | 50.17 | 50.17 | 50.17 | 57.98 | 50.17 | -0.40% |
| Dec 12, 2025 | 50.37 | 50.37 | 50.37 | 58.21 | 50.37 | -0.97% |
| Dec 11, 2025 | 50.86 | 50.86 | 50.86 | 58.78 | 50.86 | 0.27% |
| Dec 10, 2025 | 50.72 | 50.72 | 50.72 | 58.62 | 50.72 | 0.91% |
| Dec 9, 2025 | 50.26 | 50.26 | 50.26 | 58.09 | 50.26 | 0.12% |
| Dec 8, 2025 | 50.20 | 50.20 | 50.20 | 58.02 | 50.20 | -0.45% |
| Dec 5, 2025 | 50.43 | 50.43 | 50.43 | 58.28 | 50.43 | 0.47% |
| Dec 4, 2025 | 50.20 | 50.20 | 50.20 | 58.01 | 50.20 | -0.12% |
| Dec 3, 2025 | 50.26 | 50.26 | 50.26 | 58.08 | 50.26 | 0.66% |