JHLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	52.69	52.69	52.69	52.69	52.69	-1.13%
Oct 13, 2026	53.29	53.29	53.29	53.29	53.29	-0.04%
Oct 12, 2026	53.31	53.31	53.31	53.31	53.31	0.28%
Oct 9, 2026	53.16	53.16	53.16	53.16	53.16	0.99%
Oct 8, 2026	52.64	52.64	52.64	52.64	52.64	-0.15%
Oct 7, 2026	52.72	52.72	52.72	52.72	52.72	-0.36%
Oct 6, 2026	52.91	52.91	52.91	52.91	52.91	0.59%
Oct 5, 2026	52.60	52.60	52.60	52.60	52.60	0.75%
Oct 2, 2026	52.21	52.21	52.21	52.21	52.21	0.46%
Oct 1, 2026	51.97	51.97	51.97	51.97	51.97	-
Sep 30, 2026	51.97	51.97	51.97	51.97	51.97	-0.29%
Sep 29, 2026	52.12	52.12	52.12	52.12	52.12	0.02%
Sep 28, 2026	52.11	52.11	52.11	52.11	52.11	-1.21%
Sep 25, 2026	52.75	52.75	52.75	52.75	52.75	0.27%
Sep 24, 2026	52.61	52.61	52.61	52.61	52.61	0.13%
Sep 23, 2026	52.54	52.54	52.54	52.54	52.54	-0.81%
Sep 22, 2026	52.97	52.97	52.97	52.97	52.97	-0.30%
Sep 21, 2026	53.13	53.13	53.13	53.13	53.13	2.00%
Sep 18, 2026	52.09	52.09	52.09	52.09	52.09	-0.38%
Sep 17, 2026	52.29	52.29	52.29	52.29	52.29	0.98%
Sep 16, 2026	51.78	51.78	51.78	51.78	51.78	-0.77%
Sep 15, 2026	52.18	52.18	52.18	52.18	52.18	-1.10%
Sep 14, 2026	52.76	52.76	52.76	52.76	52.76	0.55%
Sep 11, 2026	52.47	52.47	52.47	52.47	52.47	0.85%
Sep 10, 2026	52.03	52.03	52.03	52.03	52.03	-0.65%
Sep 9, 2026	52.37	52.37	52.37	52.37	52.37	-0.66%
Sep 8, 2026	52.72	52.72	52.72	52.72	52.72	-1.14%
Sep 4, 2026	53.33	53.33	53.33	53.33	53.33	-0.84%
Sep 3, 2026	53.78	53.78	53.78	53.78	53.78	1.05%
Sep 2, 2026	53.22	53.22	53.22	53.22	53.22	0.38%
Sep 1, 2026	53.02	53.02	53.02	53.02	53.02	-1.17%
Aug 31, 2026	53.65	53.65	53.65	53.65	53.65	-0.80%
Aug 28, 2026	54.08	54.08	54.08	54.08	54.08	0.65%
Aug 27, 2026	53.73	53.73	53.73	53.73	53.73	0.67%
Aug 26, 2026	53.37	53.37	53.37	53.37	53.37	-0.13%
Aug 25, 2026	53.44	53.44	53.44	53.44	53.44	-0.07%
Aug 24, 2026	53.48	53.48	53.48	53.48	53.48	0.19%
Aug 21, 2026	53.38	53.38	53.38	53.38	53.38	0.83%
Aug 20, 2026	52.94	52.94	52.94	52.94	52.94	-0.71%
Aug 19, 2026	53.32	53.32	53.32	53.32	53.32	1.16%
Aug 18, 2026	52.71	52.71	52.71	52.71	52.71	-0.62%
Aug 17, 2026	53.04	53.04	53.04	53.04	53.04	-1.34%
Aug 14, 2026	53.76	53.76	53.76	53.76	53.76	-0.54%
Aug 13, 2026	54.05	54.05	54.05	54.05	54.05	1.01%
Aug 12, 2026	53.51	53.51	53.51	53.51	53.51	-0.71%
Aug 11, 2026	53.89	53.89	53.89	53.89	53.89	-0.02%
Aug 10, 2026	53.90	53.90	53.90	53.90	53.90	0.50%
Aug 7, 2026	53.63	53.63	53.63	53.63	53.63	0.73%
Aug 6, 2026	53.24	53.24	53.24	53.24	53.24	0.08%
Aug 5, 2026	53.20	53.20	53.20	53.20	53.20	-0.52%