JHLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.95	50.95	50.95	50.95	-	-0.82%
Jul 7, 2026	51.37	51.37	51.37	51.37	51.37	-0.08%
Jul 6, 2026	51.41	51.41	51.41	51.41	51.41	0.57%
Jul 2, 2026	51.12	51.12	51.12	51.12	51.12	0.47%
Jul 1, 2026	50.88	50.88	50.88	50.88	50.88	0.89%
Jun 30, 2026	50.43	50.43	50.43	50.43	50.43	0.80%
Jun 29, 2026	50.03	50.03	50.03	50.03	50.03	0.75%
Jun 26, 2026	49.66	49.66	49.66	49.66	49.66	0.89%
Jun 25, 2026	49.22	49.22	49.22	49.22	49.22	-0.44%
Jun 24, 2026	49.44	49.44	49.44	49.44	49.44	0.18%
Jun 23, 2026	49.35	49.35	49.35	49.35	49.35	-0.84%
Jun 22, 2026	49.77	49.77	49.77	49.77	49.77	-1.33%
Jun 18, 2026	50.44	50.44	50.44	50.44	50.44	1.04%
Jun 17, 2026	49.92	49.92	49.92	49.92	49.92	-1.96%
Jun 16, 2026	50.92	50.92	50.92	50.92	50.92	-0.70%
Jun 15, 2026	51.28	51.28	51.28	51.28	51.28	1.50%
Jun 12, 2026	50.52	50.52	50.52	50.52	50.52	-0.06%
Jun 11, 2026	50.55	50.55	50.55	50.55	50.55	1.16%
Jun 10, 2026	49.97	49.97	49.97	49.97	49.97	-1.92%
Jun 9, 2026	50.95	50.95	50.95	50.95	50.95	0.45%
Jun 8, 2026	50.72	50.72	50.72	50.72	50.72	-0.08%
Jun 5, 2026	50.76	50.76	50.76	50.76	50.76	-2.22%
Jun 4, 2026	51.91	51.91	51.91	51.91	51.91	1.29%
Jun 3, 2026	51.25	51.25	51.25	51.25	51.25	-0.93%
Jun 2, 2026	51.73	51.73	51.73	51.73	51.73	-0.84%
Jun 1, 2026	52.17	52.17	52.17	52.17	52.17	0.33%
May 29, 2026	52.00	52.00	52.00	52.00	52.00	0.48%
May 28, 2026	51.75	51.75	51.75	51.75	51.75	0.66%
May 27, 2026	51.41	51.41	51.41	51.41	51.41	0.51%
May 26, 2026	51.15	51.15	51.15	51.15	51.15	0.31%
May 22, 2026	50.99	50.99	50.99	50.99	50.99	0.20%
May 21, 2026	50.89	50.89	50.89	50.89	50.89	-0.33%
May 20, 2026	51.06	51.06	51.06	51.06	51.06	0.87%
May 19, 2026	50.62	50.62	50.62	50.62	50.62	-0.78%
May 18, 2026	51.02	51.02	51.02	51.02	51.02	0.35%
May 15, 2026	50.84	50.84	50.84	50.84	50.84	-0.82%
May 14, 2026	51.26	51.26	51.26	51.26	51.26	0.67%
May 13, 2026	50.92	50.92	50.92	50.92	50.92	0.20%
May 12, 2026	50.82	50.82	50.82	50.82	50.82	-0.24%
May 11, 2026	50.94	50.94	50.94	50.94	50.94	-1.09%
May 8, 2026	51.50	51.50	51.50	51.50	51.50	0.06%
May 7, 2026	51.47	51.47	51.47	51.47	51.47	-0.23%
May 6, 2026	51.59	51.59	51.59	51.59	51.59	1.06%
May 5, 2026	51.05	51.05	51.05	51.05	51.05	-0.02%
May 4, 2026	51.06	51.06	51.06	51.06	51.06	-0.25%
May 1, 2026	51.19	51.19	51.19	51.19	51.19	0.14%
Apr 30, 2026	51.12	51.12	51.12	51.12	51.12	0.97%
Apr 29, 2026	50.63	50.63	50.63	50.63	50.63	-0.20%
Apr 28, 2026	50.73	50.73	50.73	50.73	50.73	-0.20%
Apr 27, 2026	50.83	50.83	50.83	50.83	50.83	-0.20%