John Hancock Fundamental Large Cap Core Fund Class C (JHLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.02
+0.18 (0.35%)
At close: May 18, 2026
JHLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.78% |
| May 18, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.35% |
| May 15, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.82% |
| May 14, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.67% |
| May 13, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.20% |
| May 12, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.24% |
| May 11, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.09% |
| May 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.06% |
| May 7, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.23% |
| May 6, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.06% |
| May 5, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.02% |
| May 4, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.25% |
| May 1, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
| Apr 30, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.97% |
| Apr 29, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.20% |
| Apr 28, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.20% |
| Apr 27, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.20% |
| Apr 24, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.09% |
| Apr 23, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.47% |
| Apr 22, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.94% |
| Apr 21, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.16% |
| Apr 20, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.26% |
| Apr 17, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.17% |
| Apr 16, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.08% |
| Apr 15, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.97% |
| Apr 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.25% |
| Apr 13, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.91% |
| Apr 10, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.25% |
| Apr 9, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.21% |
| Apr 8, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 2.29% |
| Apr 7, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.11% |
| Apr 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.50% |
| Apr 2, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.24% |
| Apr 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.63% |
| Mar 31, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.79% |
| Mar 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.16% |
| Mar 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.90% |
| Mar 26, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.36% |
| Mar 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.04% |
| Mar 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.96% |
| Mar 23, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.97% |
| Mar 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.30% |
| Mar 19, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Mar 18, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.14% |
| Mar 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.79% |
| Mar 16, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.96% |
| Mar 13, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.41% |
| Mar 12, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.95% |
| Mar 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.08% |
| Mar 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.69% |