JHancock Fundamental Large Cap Core C (JHLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.37
-0.07 (-0.13%)
At close: Aug 26, 2026
JHLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.13% |
| Aug 25, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.07% |
| Aug 24, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.19% |
| Aug 21, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.83% |
| Aug 20, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.71% |
| Aug 19, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.16% |
| Aug 18, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.62% |
| Aug 17, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.34% |
| Aug 14, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.54% |
| Aug 13, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.01% |
| Aug 12, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.71% |
| Aug 11, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.02% |
| Aug 10, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.50% |
| Aug 7, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.73% |
| Aug 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.08% |
| Aug 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.52% |
| Aug 4, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.91% |
| Aug 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.16% |
| Jul 31, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.75% |
| Jul 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.57% |
| Jul 29, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.86% |
| Jul 28, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.17% |
| Jul 27, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.10% |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.44% |
| Jul 23, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.17% |
| Jul 22, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.75% |
| Jul 21, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.35% |
| Jul 20, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.22% |
| Jul 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.47% |
| Jul 16, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.04% |
| Jul 15, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.86% |
| Jul 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.27% |
| Jul 13, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.19% |
| Jul 10, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.31% |
| Jul 9, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.92% |
| Jul 8, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.82% |
| Jul 7, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.08% |
| Jul 6, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.57% |
| Jul 2, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.47% |
| Jul 1, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.89% |
| Jun 30, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.80% |
| Jun 29, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.75% |
| Jun 26, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.89% |
| Jun 25, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.44% |
| Jun 24, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.18% |
| Jun 23, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.84% |
| Jun 22, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.33% |
| Jun 18, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.04% |
| Jun 17, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.96% |
| Jun 16, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.70% |