Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Mid Cap Value Portfolio Fund (JHMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.03 (-0.12%)
At close: Feb 17, 2026

JHMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.1224.1224.1224.1224.12-0.12%
Feb 13, 202624.1524.1524.1524.1524.150.92%
Feb 12, 202623.9323.9323.9323.9323.93-1.32%
Feb 11, 202624.2524.2524.2524.2524.250.25%
Feb 10, 202624.1924.1924.1924.1924.190.42%
Feb 9, 202624.0924.0924.0924.0924.090.21%
Feb 6, 202624.0424.0424.0424.0424.042.47%
Feb 5, 202623.4623.4623.4623.4623.46-0.76%
Feb 4, 202623.6423.6423.6423.6423.641.16%
Feb 3, 202623.3723.3723.3723.3723.370.47%
Feb 2, 202623.2623.2623.2623.2623.260.69%
Jan 30, 202623.1023.1023.1023.1023.10-0.69%
Jan 29, 202623.2623.2623.2623.2623.260.43%
Jan 28, 202623.1623.1623.1623.1623.16-0.17%
Jan 27, 202623.2023.2023.2023.2023.200.22%
Jan 26, 202623.1523.1523.1523.1523.150.26%
Jan 23, 202623.0923.0923.0923.0923.09-0.77%
Jan 22, 202623.2723.2723.2723.2723.270.22%
Jan 21, 202623.2223.2223.2223.2223.222.11%
Jan 20, 202622.7422.7422.7422.7422.74-1.39%
Jan 16, 202623.0623.0623.0623.0623.06-0.30%
Jan 15, 202623.1323.1323.1323.1323.130.78%
Jan 14, 202622.9522.9522.9522.9522.950.48%
Jan 13, 202622.8422.8422.8422.8422.84-0.09%
Jan 12, 202622.8622.8622.8622.8622.86-0.09%
Jan 9, 202622.8822.8822.8822.8822.880.53%
Jan 8, 202622.7622.7622.7622.7622.761.07%
Jan 7, 202622.5222.5222.5222.5222.52-0.97%
Jan 6, 202622.7422.7422.7422.7422.741.47%
Jan 5, 202622.4122.4122.4122.4122.411.04%
Jan 2, 202622.1822.1822.1822.1822.181.05%
Dec 31, 202521.9521.9521.9521.9521.95-0.90%
Dec 30, 202522.1522.1522.1522.1522.15-0.09%
Dec 29, 202522.1722.1722.1722.1722.17-0.27%
Dec 26, 202522.2322.2322.2322.2322.230.05%
Dec 24, 202522.2222.2222.2222.2222.220.27%
Dec 23, 202522.1622.1622.1622.1622.16-0.27%
Dec 22, 202522.2222.2222.2222.2222.220.86%
Dec 19, 202522.0322.0322.0322.0322.03-0.09%
Dec 18, 202522.0522.0522.0522.0522.050.32%
Dec 17, 202521.9821.9821.9821.9821.98-0.27%
Dec 16, 202522.0422.0422.0422.0422.04-0.90%
Dec 15, 202522.2422.2422.2422.2422.24-0.22%
Dec 12, 202522.2922.2922.2922.2922.29-0.89%
Dec 11, 202522.4922.4922.4922.4922.490.67%
Dec 10, 202522.3422.3422.3422.3422.342.01%
Dec 9, 202521.9021.9021.9021.9021.90-0.18%
Dec 8, 202521.9421.9421.9421.9421.94-0.72%
Dec 5, 202522.1022.1022.1022.1022.100.27%
Dec 4, 202522.0422.0422.0422.0422.040.27%