Education Trust Alaska John Hancock Freedom 529 Plan - Mid Cap Value Portfolio Fund (JHMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.05 (0.22%)
At close: Apr 2, 2026
JHMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Apr 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Mar 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.71% |
| Mar 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.04% |
| Mar 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| Mar 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Mar 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Mar 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Mar 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.83% |
| Mar 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Mar 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.12% |
| Mar 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Mar 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| Mar 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.86% |
| Mar 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.50% |
| Mar 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Mar 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.60% |
| Mar 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Feb 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Feb 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Feb 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
| Feb 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
| Feb 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Feb 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Feb 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Feb 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.32% |
| Feb 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Feb 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.42% |
| Feb 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.69% |
| Feb 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76% |
| Feb 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.16% |
| Feb 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Feb 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jan 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Jan 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jan 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Jan 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.52% |
| Jan 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jan 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.11% |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.69% |
| Jan 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Jan 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Jan 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jan 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Jan 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Jan 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.47% |
| Jan 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.10% |
| Dec 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.90% |