Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Mid Cap Value Portfolio Fund (JHMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
-0.12 (-0.47%)
At close: Oct 16, 2026

JHMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202625.4125.4125.4125.4125.41-0.47%
Oct 15, 202625.5325.5325.5325.5325.531.55%
Oct 14, 202625.1425.1425.1425.1425.14-0.95%
Oct 13, 202625.3825.3825.3825.3825.380.44%
Oct 12, 202625.2725.2725.2725.2725.27-0.04%
Oct 9, 202625.2825.2825.2825.2825.280.44%
Oct 8, 202625.1725.1725.1725.1725.170.52%
Oct 7, 202625.0425.0425.0425.0425.04-1.30%
Oct 6, 202625.3725.3725.3725.3725.370.40%
Oct 5, 202625.2725.2725.2725.2725.270.48%
Oct 2, 202625.1525.1525.1525.1525.151.00%
Oct 1, 202624.9024.9024.9024.9024.900.73%
Sep 30, 202624.7224.7224.7224.7224.72-0.88%
Sep 29, 202624.9424.9424.9424.9424.94-0.16%
Sep 28, 202624.9824.9824.9824.9824.98-0.95%
Sep 25, 202625.2225.2225.2225.2225.220.52%
Sep 24, 202625.0925.0925.0925.0925.09-0.59%
Sep 23, 202625.2425.2425.2425.2425.24-0.86%
Sep 22, 202625.4625.4625.4625.4625.460.08%
Sep 21, 202625.4425.4425.4425.4425.440.24%
Sep 18, 202625.3825.3825.3825.3825.38-0.59%
Sep 17, 202625.5325.5325.5325.5325.530.63%
Sep 16, 202625.3725.3725.3725.3725.37-0.98%
Sep 15, 202625.6225.6225.6225.6225.62-0.23%
Sep 14, 202625.6825.6825.6825.6825.68-0.66%
Sep 11, 202625.8525.8525.8525.8525.850.98%
Sep 10, 202625.6025.6025.6025.6025.60-0.74%
Sep 9, 202625.7925.7925.7925.7925.79-1.15%
Sep 8, 202626.0926.0926.0926.0926.09-0.99%
Sep 4, 202626.3526.3526.3526.3526.350.15%
Sep 3, 202626.3126.3126.3126.3126.310.57%
Sep 2, 202626.1626.1626.1626.1626.160.77%
Sep 1, 202625.9625.9625.9625.9625.96-0.69%
Aug 31, 202626.1426.1426.1426.1426.14-0.65%
Aug 28, 202626.3126.3126.3126.3126.31-0.75%
Aug 27, 202626.5126.5126.5126.5126.51-0.26%
Aug 26, 202626.5826.5826.5826.5826.580.26%
Aug 25, 202626.5126.5126.5126.5126.51-0.08%
Aug 24, 202626.5326.5326.5326.5326.53-0.30%
Aug 21, 202626.6126.6126.6126.6126.610.45%
Aug 20, 202626.4926.4926.4926.4926.49-0.97%
Aug 19, 202626.7526.7526.7526.7526.750.04%
Aug 18, 202626.7426.7426.7426.7426.74-0.96%
Aug 17, 202627.0027.0027.0027.0027.00-0.84%
Aug 14, 202627.2327.2327.2327.2327.230.22%
Aug 13, 202627.1727.1727.1727.1727.170.93%
Aug 12, 202626.9226.9226.9226.9226.920.41%
Aug 11, 202626.8126.8126.8126.8126.810.07%
Aug 10, 202626.7926.7926.7926.7926.79-0.45%
Aug 7, 202626.9126.9126.9126.9126.910.71%