Education Trust Alaska John Hancock Freedom 529 Plan - Mid Cap Value Portfolio Fund (JHMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
-0.07 (-0.26%)
At close: Aug 27, 2026
JHMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | - | -0.26% |
| Aug 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Aug 25, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
| Aug 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Aug 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.97% |
| Aug 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Aug 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.96% |
| Aug 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.63% |
| Aug 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
| Aug 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Aug 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Aug 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| Aug 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.41% |
| Aug 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Aug 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.47% |
| Aug 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.91% |
| Jul 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Jul 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Jul 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.12% |
| Jul 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Jul 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Jul 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Jul 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| Jul 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.92% |
| Jul 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Jul 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Jul 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.96% |
| Jul 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Jul 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Jul 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Jul 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Jul 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Jul 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.03% |
| Jul 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.80% |
| Jul 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Jul 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.42% |
| Jul 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Jun 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.61% |
| Jun 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.52% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Jun 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.35% |
| Jun 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| Jun 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.61% |
| Jun 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.24% |
| Jun 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Jun 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.09% |
| Jun 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.30% |
| Jun 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.59% |