Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Mid Cap Value Portfolio Fund (JHMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.16 (0.62%)
At close: Jul 9, 2026

JHMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.0426.0426.0426.0426.040.62%
Jul 8, 202625.8825.8825.8825.8825.88-1.03%
Jul 7, 202626.1526.1526.1526.1526.15-0.80%
Jul 6, 202626.3626.3626.3626.3626.360.04%
Jul 2, 202626.3526.3526.3526.3526.350.42%
Jul 1, 202626.2426.2426.2426.2426.24-0.30%
Jun 30, 202626.3226.3226.3226.3226.320.30%
Jun 29, 202626.2426.2426.2426.2426.240.61%
Jun 25, 202626.0826.0826.0826.0826.081.52%
Jun 24, 202625.6925.6925.6925.6925.690.43%
Jun 23, 202625.5825.5825.5825.5825.58-1.35%
Jun 22, 202625.9325.9325.9325.9325.930.23%
Jun 18, 202625.8725.8725.8725.8725.871.61%
Jun 17, 202625.4625.4625.4625.4625.46-1.24%
Jun 16, 202625.7825.7825.7825.7825.78-0.31%
Jun 15, 202625.8625.8625.8625.8625.862.09%
Jun 11, 202625.3325.3325.3325.3325.332.30%
Jun 10, 202624.7624.7624.7624.7624.76-1.59%
Jun 9, 202625.1625.1625.1625.1625.160.72%
Jun 8, 202624.9824.9824.9824.9824.98-1.69%
Jun 4, 202625.4125.4125.4125.4125.410.63%
Jun 3, 202625.2525.2525.2525.2525.25-0.32%
Jun 2, 202625.3325.3325.3325.3325.330.88%
Jun 1, 202625.1125.1125.1125.1125.11-0.36%
May 28, 202625.2025.2025.2025.2025.200.12%
May 27, 202625.1725.1725.1725.1725.17-0.71%
May 26, 202625.3525.3525.3525.3525.351.32%
May 21, 202625.0225.0225.0225.0225.021.01%
May 20, 202624.7724.7724.7724.7724.771.39%
May 19, 202624.4324.4324.4324.4324.43-0.81%
May 18, 202624.6324.6324.6324.6324.63-0.65%
May 13, 202624.7924.7924.7924.7924.79-0.40%
May 12, 202624.8924.8924.8924.8924.89-0.28%
May 11, 202624.9624.9624.9624.9624.960.81%
May 7, 202624.7624.7624.7624.7624.76-0.80%
May 6, 202624.9624.9624.9624.9624.961.13%
May 5, 202624.6824.6824.6824.6824.681.02%
May 4, 202624.4324.4324.4324.4324.43-0.49%
Apr 30, 202624.5524.5524.5524.5524.551.57%
Apr 29, 202624.1724.1724.1724.1724.17-0.45%
Apr 28, 202624.2824.2824.2824.2824.28-0.82%
Apr 27, 202624.4824.4824.4824.4824.480.29%
Apr 23, 202624.4124.4124.4124.4124.410.25%
Apr 22, 202624.3524.3524.3524.3524.35-0.04%
Apr 21, 202624.3624.3624.3624.3624.36-0.73%
Apr 20, 202624.5424.5424.5424.5424.540.45%
Apr 17, 202624.4324.4324.4324.4324.431.62%
Apr 16, 202624.0424.0424.0424.0424.040.33%
Apr 15, 202623.9623.9623.9623.9623.96-0.42%
Apr 14, 202624.0624.0624.0624.0624.060.33%