Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Growth 529 Fund (JHMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.02 (-0.10%)
At close: Apr 2, 2026
JHMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Apr 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Mar 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.53% |
| Mar 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.40% |
| Mar 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Mar 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Mar 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Mar 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.26% |
| Mar 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Mar 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.28% |
| Mar 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| Mar 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.68% |
| Mar 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Mar 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Mar 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Mar 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.95% |
| Mar 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Mar 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.00% |
| Mar 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.65% |
| Feb 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Feb 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Feb 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Feb 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Feb 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Feb 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Feb 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Feb 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.21% |
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Feb 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.59% |
| Feb 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.00% |
| Feb 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Feb 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Feb 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.70% |
| Jan 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jan 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Jan 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Jan 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Jan 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Jan 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Jan 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.42% |
| Jan 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Jan 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jan 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Jan 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Jan 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Jan 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Jan 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.76% |
| Dec 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |