Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Growth 529 Fund (JHMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
0.00 (0.00%)
At close: Jul 9, 2026
JHMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | - | - |
| Jul 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Jul 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Jul 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% |
| Jul 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Jul 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jun 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.47% |
| Jun 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Jun 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Jun 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Jun 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.88% |
| Jun 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jun 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Jun 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.79% |
| Jun 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Jun 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.78% |
| Jun 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.42% |
| Jun 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.57% |
| Jun 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jun 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.50% |
| Jun 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Jun 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.61% |
| Jun 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Jun 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| May 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| May 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| May 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.44% |
| May 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| May 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.33% |
| May 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.86% |
| May 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.34% |
| May 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| May 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% |
| May 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| May 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| May 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% |
| May 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| May 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Apr 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.15% |
| Apr 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Apr 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Apr 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Apr 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Apr 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Apr 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.87% |
| Apr 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Apr 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.11% |
| Apr 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Apr 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
| Apr 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.98% |