Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Growth 529 Fund (JHMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.04 (0.17%)
At close: Aug 27, 2026
JHMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Aug 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Aug 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| Aug 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Aug 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Aug 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Aug 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.17% |
| Aug 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| Aug 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Aug 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Aug 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Aug 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Aug 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Aug 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Aug 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Aug 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.94% |
| Jul 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Jul 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.73% |
| Jul 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13% |
| Jul 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Jul 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Jul 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Jul 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Jul 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jul 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.26% |
| Jul 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Jul 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Jul 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Jul 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Jul 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Jul 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.10% |
| Jul 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jul 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jul 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Jul 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Jul 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% |
| Jul 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Jul 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jun 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.47% |
| Jun 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Jun 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Jun 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Jun 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.88% |
| Jun 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jun 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Jun 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.79% |
| Jun 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Jun 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.78% |
| Jun 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.42% |
| Jun 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.57% |