Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Moderate 529 Fund (JHMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.01 (-0.06%)
At close: Apr 2, 2026
JHMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Mar 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.47% |
| Mar 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| Mar 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% |
| Mar 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Mar 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Mar 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Mar 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.75% |
| Mar 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Mar 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.76% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Mar 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Mar 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Mar 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Mar 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Mar 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Mar 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Mar 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.10% |
| Mar 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Feb 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Feb 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Feb 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Feb 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Feb 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Feb 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Feb 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Feb 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Feb 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Feb 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.43% |
| Feb 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Feb 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Feb 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Feb 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Jan 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Jan 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Jan 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
| Jan 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Jan 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jan 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jan 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jan 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Jan 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jan 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00% |
| Dec 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Dec 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |