Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Moderate 529 Fund (JHMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.01 (0.06%)
At close: Aug 27, 2026

JHMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0417.0417.0417.0417.040.06%
Aug 26, 202617.0317.0317.0317.0317.03-0.12%
Aug 25, 202617.0517.0517.0517.0517.050.47%
Aug 24, 202616.9716.9716.9716.9716.970.06%
Aug 20, 202616.9616.9616.9616.9616.96-0.29%
Aug 19, 202617.0117.0117.0117.0117.010.29%
Aug 18, 202616.9616.9616.9616.9616.96-0.59%
Aug 17, 202617.0617.0617.0617.0617.06-0.23%
Aug 13, 202617.1017.1017.1017.1017.100.29%
Aug 12, 202617.0517.0517.0517.0517.050.24%
Aug 11, 202617.0117.0117.0117.0117.010.06%
Aug 10, 202617.0017.0017.0017.0017.000.29%
Aug 6, 202616.9516.9516.9516.9516.95-0.18%
Aug 5, 202616.9816.9816.9816.9816.98-
Aug 4, 202616.9816.9816.9816.9816.980.83%
Aug 3, 202616.8416.8416.8416.8416.840.54%
Jul 31, 202616.7516.7516.7516.7516.750.12%
Jul 30, 202616.7316.7316.7316.7316.730.90%
Jul 29, 202616.5816.5816.5816.5816.58-0.66%
Jul 28, 202616.6916.6916.6916.6916.69-0.06%
Jul 27, 202616.7016.7016.7016.7016.700.12%
Jul 24, 202616.6816.6816.6816.6816.68-0.06%
Jul 23, 202616.6916.6916.6916.6916.69-0.54%
Jul 22, 202616.7816.7816.7816.7816.78-0.18%
Jul 21, 202616.8116.8116.8116.8116.810.66%
Jul 20, 202616.7016.7016.7016.7016.70-0.36%
Jul 17, 202616.7616.7616.7616.7616.76-0.36%
Jul 16, 202616.8216.8216.8216.8216.82-0.36%
Jul 15, 202616.8816.8816.8816.8816.880.18%
Jul 14, 202616.8516.8516.8516.8516.850.42%
Jul 13, 202616.7816.7816.7816.7816.78-0.71%
Jul 10, 202616.9016.9016.9016.9016.900.06%
Jul 9, 202616.8916.8916.8916.8916.890.48%
Jul 8, 202616.8116.8116.8116.8116.81-0.30%
Jul 7, 202616.8616.8616.8616.8616.86-0.59%
Jul 6, 202616.9616.9616.9616.9616.960.59%
Jul 2, 202616.8616.8616.8616.8616.86-0.06%
Jul 1, 202616.8716.8716.8716.8716.87-0.47%
Jun 30, 202616.9516.9516.9516.9516.950.71%
Jun 29, 202616.8316.8316.8316.8316.83-0.24%
Jun 25, 202616.8716.8716.8716.8716.870.42%
Jun 24, 202616.8016.8016.8016.8016.800.12%
Jun 23, 202616.7816.7816.7816.7816.78-0.94%
Jun 22, 202616.9416.9416.9416.9416.94-
Jun 18, 202616.9416.9416.9416.9416.940.65%
Jun 17, 202616.8316.8316.8316.8316.83-0.59%
Jun 16, 202616.9316.9316.9316.9316.93-0.18%
Jun 15, 202616.9616.9616.9616.9616.961.01%
Jun 11, 202616.7916.7916.7916.7916.791.39%
Jun 10, 202616.5616.5616.5616.5616.56-0.78%