Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Moderate 529 Fund (JHMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.08 (0.48%)
At close: Jul 9, 2026
JHMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Jul 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Jul 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Jul 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Jul 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Jul 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Jun 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Jun 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Jun 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jun 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Jun 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Jun 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jun 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Jun 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.59% |
| Jun 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Jun 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Jun 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.39% |
| Jun 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Jun 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Jun 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% |
| Jun 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Jun 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Jun 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Jun 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| May 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| May 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| May 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| May 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| May 19, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| May 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.96% |
| May 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| May 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| May 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| May 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| May 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| May 5, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| May 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Apr 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Apr 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Apr 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Apr 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Apr 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Apr 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Apr 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Apr 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Apr 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Apr 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Apr 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Apr 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |