Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Balanced 529 Fund (JHMOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.06%)

At close: Apr 2, 2026

JHMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Apr 1, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	1.98%
Mar 30, 2026	17.65	17.65	17.65	17.65	17.65	-1.01%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-0.83%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Mar 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Mar 12, 2026	18.17	18.17	18.17	18.17	18.17	-1.36%
Mar 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Mar 10, 2026	18.45	18.45	18.45	18.45	18.45	-
Mar 9, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Mar 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Mar 4, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Mar 3, 2026	18.58	18.58	18.58	18.58	18.58	-1.59%
Mar 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Feb 26, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 25, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 24, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Feb 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Feb 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Feb 18, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Feb 17, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Feb 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Feb 10, 2026	18.83	18.83	18.83	18.83	18.83	-
Feb 9, 2026	18.83	18.83	18.83	18.83	18.83	2.06%
Feb 5, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Feb 3, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jan 26, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jan 22, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jan 21, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jan 20, 2026	18.39	18.39	18.39	18.39	18.39	-1.13%
Jan 15, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	-
Jan 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jan 12, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 5, 2026	18.41	18.41	18.41	18.41	18.41	1.32%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.44%