Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Balanced 529 Fund (JHMOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Feb 17, 2026

JHMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 13, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Feb 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Feb 10, 2026	18.83	18.83	18.83	18.83	18.83	-
Feb 9, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Feb 6, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Feb 5, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Feb 3, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jan 26, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jan 23, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jan 22, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jan 21, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jan 20, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Jan 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jan 15, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	-
Jan 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jan 12, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jan 9, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jan 8, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jan 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 5, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jan 2, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.44%
Dec 30, 2025	18.25	18.25	18.25	18.25	18.25	0.05%
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	-0.16%
Dec 26, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Dec 24, 2025	18.26	18.26	18.26	18.26	18.26	0.11%
Dec 23, 2025	18.24	18.24	18.24	18.24	18.24	0.33%
Dec 22, 2025	18.18	18.18	18.18	18.18	18.18	0.44%
Dec 19, 2025	18.10	18.10	18.10	18.10	18.10	0.39%
Dec 18, 2025	18.03	18.03	18.03	18.03	18.03	0.56%
Dec 17, 2025	17.93	17.93	17.93	17.93	17.93	-0.55%
Dec 16, 2025	18.03	18.03	18.03	18.03	18.03	-0.28%
Dec 15, 2025	18.08	18.08	18.08	18.08	18.08	-0.06%
Dec 12, 2025	18.09	18.09	18.09	18.09	18.09	-0.77%
Dec 11, 2025	18.23	18.23	18.23	18.23	18.23	0.28%
Dec 10, 2025	18.18	18.18	18.18	18.18	18.18	0.66%
Dec 9, 2025	18.06	18.06	18.06	18.06	18.06	-0.11%
Dec 8, 2025	18.08	18.08	18.08	18.08	18.08	-0.17%
Dec 5, 2025	18.11	18.11	18.11	18.11	18.11	0.11%
Dec 4, 2025	18.09	18.09	18.09	18.09	18.09	0.11%