Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Balanced 529 Fund (JHMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.04 (0.20%)
At close: Aug 27, 2026
JHMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Aug 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Aug 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Aug 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Aug 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Aug 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Aug 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Aug 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Aug 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Aug 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Aug 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| Aug 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Aug 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Aug 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Aug 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Aug 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Jul 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Jul 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.30% |
| Jul 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
| Jul 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Jul 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Jul 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Jul 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Jul 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Jul 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
| Jul 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Jul 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Jul 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
| Jul 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Jul 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jul 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.86% |
| Jul 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Jul 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jul 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| Jul 7, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Jul 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
| Jul 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Jul 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| Jun 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
| Jun 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Jun 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Jun 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jun 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.52% |
| Jun 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Jun 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.97% |
| Jun 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Jun 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Jun 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.43% |
| Jun 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.88% |
| Jun 10, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |