Education Trust Alaska John Hancock Freedom 529 Plan - Multimanager Lifestyle Balanced 529 Fund (JHMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
+0.11 (0.56%)
At close: Jul 9, 2026
JHMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jul 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| Jul 7, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Jul 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
| Jul 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Jul 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| Jun 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
| Jun 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Jun 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Jun 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jun 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.52% |
| Jun 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Jun 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.97% |
| Jun 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Jun 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Jun 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.43% |
| Jun 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.88% |
| Jun 10, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |
| Jun 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jun 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.03% |
| Jun 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Jun 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Jun 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Jun 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| May 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| May 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| May 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| May 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| May 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
| May 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| May 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| May 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| May 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56% |
| May 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| May 7, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56% |
| May 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.46% |
| May 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.68% |
| May 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Apr 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Apr 29, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Apr 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Apr 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Apr 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Apr 22, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Apr 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Apr 20, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Apr 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Apr 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Apr 15, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Apr 14, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.80% |