Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan-T.Rowe Price New Horizons Portfolio 529 (JHNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.03 (0.12%)
At close: Feb 17, 2026

JHNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.2824.2824.2824.2824.280.12%
Feb 13, 202624.2524.2524.2524.2524.250.79%
Feb 12, 202624.0624.0624.0624.0624.06-2.12%
Feb 11, 202624.5824.5824.5824.5824.58-0.04%
Feb 10, 202624.5924.5924.5924.5924.59-0.32%
Feb 9, 202624.6724.6724.6724.6724.671.02%
Feb 6, 202624.4224.4224.4224.4224.423.74%
Feb 5, 202623.5423.5423.5423.5423.54-1.88%
Feb 4, 202623.9923.9923.9923.9923.99-1.64%
Feb 3, 202624.3924.3924.3924.3924.390.21%
Feb 2, 202624.3424.3424.3424.3424.340.83%
Jan 30, 202624.1424.1424.1424.1424.14-2.27%
Jan 29, 202624.7024.7024.7024.7024.70-0.36%
Jan 28, 202624.7924.7924.7924.7924.79-0.24%
Jan 27, 202624.8524.8524.8524.8524.850.57%
Jan 26, 202624.7124.7124.7124.7124.71-0.04%
Jan 23, 202624.7224.7224.7224.7224.72-1.32%
Jan 22, 202625.0525.0525.0525.0525.050.85%
Jan 21, 202624.8424.8424.8424.8424.841.76%
Jan 20, 202624.4124.4124.4124.4124.41-1.09%
Jan 16, 202624.6824.6824.6824.6824.68-
Jan 15, 202624.6824.6824.6824.6824.680.98%
Jan 14, 202624.4424.4424.4424.4424.440.08%
Jan 13, 202624.4224.4224.4224.4224.420.16%
Jan 12, 202624.3824.3824.3824.3824.380.49%
Jan 9, 202624.2624.2624.2624.2624.261.08%
Jan 8, 202624.0024.0024.0024.0024.00-0.08%
Jan 7, 202624.0224.0224.0224.0224.020.04%
Jan 6, 202624.0124.0124.0124.0124.011.82%
Jan 5, 202623.5823.5823.5823.5823.581.25%
Jan 2, 202623.2923.2923.2923.2923.291.26%
Dec 31, 202523.0023.0023.0023.0023.00-0.78%
Dec 30, 202523.1823.1823.1823.1823.18-0.56%
Dec 29, 202523.3123.3123.3123.3123.31-0.77%
Dec 26, 202523.4923.4923.4923.4923.49-0.47%
Dec 24, 202523.6023.6023.6023.6023.600.04%
Dec 23, 202523.5923.5923.5923.5923.59-0.42%
Dec 22, 202523.6923.6923.6923.6923.691.41%
Dec 19, 202523.3623.3623.3623.3623.361.65%
Dec 18, 202522.9822.9822.9822.9822.980.48%
Dec 17, 202522.8722.8722.8722.8722.87-1.51%
Dec 16, 202523.2223.2223.2223.2223.22-0.51%
Dec 15, 202523.3423.3423.3423.3423.34-1.06%
Dec 12, 202523.5923.5923.5923.5923.59-1.95%
Dec 11, 202524.0624.0624.0624.0624.060.97%
Dec 10, 202523.8323.8323.8323.8323.831.06%
Dec 9, 202523.5823.5823.5823.5823.58-0.08%
Dec 8, 202523.6023.6023.6023.6023.60-0.04%
Dec 5, 202523.6123.6123.6123.6123.61-0.13%
Dec 4, 202523.6423.6423.6423.6423.640.77%