Education Trust of Alaska John Hancock Freedom 529 plan-T.Rowe Price New Horizons Portfolio 529 (JHNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
-0.06 (-0.27%)
At close: Sep 10, 2025
JHNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Sep 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Sep 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Sep 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Sep 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Sep 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Sep 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Sep 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Aug 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
| Aug 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Aug 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Aug 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Aug 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.99% |
| Aug 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.83% |
| Aug 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Aug 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Aug 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Aug 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Aug 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Aug 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.87% |
| Aug 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.68% |
| Aug 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.39% |
| Aug 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.95% |
| Aug 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Aug 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Aug 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Aug 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Aug 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.46% |
| Aug 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.67% |
| Jul 31, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% |
| Jul 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Jul 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Jul 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Jul 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| Jul 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Jul 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| Jul 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| Jul 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Jul 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Jul 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.45% |
| Jul 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.18% |
| Jul 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.21% |
| Jul 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jul 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.38% |
| Jul 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Jul 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.21% |
| Jul 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Jul 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.20% |
| Jul 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.17% |
| Jul 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |