Education Trust of Alaska John Hancock Freedom 529 plan-T.Rowe Price New Horizons Portfolio 529 (JHNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.10 (0.44%)
At close: Apr 2, 2026
JHNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Mar 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 4.37% |
| Mar 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -3.67% |
| Mar 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Mar 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Mar 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.79% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Mar 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Mar 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
| Mar 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.33% |
| Mar 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| Mar 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.03% |
| Mar 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Mar 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Mar 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Mar 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.94% |
| Mar 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Mar 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.40% |
| Mar 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Feb 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Feb 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Feb 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.45% |
| Feb 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.14% |
| Feb 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08% |
| Feb 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |
| Feb 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.12% |
| Feb 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Feb 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 4.80% |
| Feb 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.88% |
| Feb 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.64% |
| Feb 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Feb 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.46% |
| Jan 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Jan 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Jan 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Jan 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.36% |
| Jan 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.85% |
| Jan 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.76% |
| Jan 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Jan 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.98% |
| Jan 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Jan 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Jan 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.58% |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Jan 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.82% |
| Jan 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.52% |
| Dec 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.78% |
| Dec 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |