Education Trust of Alaska John Hancock Freedom 529 plan-T.Rowe Price New Horizons Portfolio 529 (JHNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.11 (0.42%)
At close: Aug 27, 2026
JHNHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Aug 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
| Aug 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.43% |
| Aug 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.95% |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.72% |
| Aug 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.06% |
| Aug 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.23% |
| Aug 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Aug 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Aug 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.55% |
| Aug 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.00% |
| Aug 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Aug 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.55% |
| Aug 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Jul 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Jul 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.29% |
| Jul 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.82% |
| Jul 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% |
| Jul 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.05% |
| Jul 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Jul 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| Jul 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.00% |
| Jul 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.20% |
| Jul 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jul 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.60% |
| Jul 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jul 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Jul 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.89% |
| Jul 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.01% |
| Jul 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.83% |
| Jul 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.61% |
| Jul 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.09% |
| Jul 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Jul 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.48% |
| Jul 1, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.39% |
| Jun 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.41% |
| Jun 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.63% |
| Jun 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.63% |
| Jun 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Jun 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.33% |
| Jun 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.24% |
| Jun 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.65% |
| Jun 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Jun 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.44% |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.40% |
| Jun 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 4.16% |
| Jun 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.25% |
| Jun 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |