Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan-T.Rowe Price New Horizons Portfolio 529 (JHNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-0.47 (-1.93%)
At close: Oct 16, 2026

JHNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.8223.8223.8223.8223.82-1.93%
Oct 15, 202624.2924.2924.2924.2924.291.34%
Oct 14, 202623.9723.9723.9723.9723.97-1.48%
Oct 13, 202624.3324.3324.3324.3324.33-0.61%
Oct 12, 202624.4824.4824.4824.4824.480.25%
Oct 8, 202624.4224.4224.4224.4224.42-0.57%
Oct 7, 202624.5624.5624.5624.5624.56-1.72%
Oct 6, 202624.9924.9924.9924.9924.99-1.50%
Oct 5, 202625.3725.3725.3725.3725.372.09%
Oct 1, 202624.8524.8524.8524.8524.850.04%
Sep 30, 202624.8424.8424.8424.8424.84-0.40%
Sep 29, 202624.9424.9424.9424.9424.940.08%
Sep 28, 202624.9224.9224.9224.9224.92-0.12%
Sep 24, 202624.9524.9524.9524.9524.950.44%
Sep 23, 202624.8424.8424.8424.8424.84-1.39%
Sep 22, 202625.1925.1925.1925.1925.190.88%
Sep 21, 202624.9724.9724.9724.9724.970.04%
Sep 17, 202624.9624.9624.9624.9624.961.26%
Sep 16, 202624.6524.6524.6524.6524.65-0.48%
Sep 15, 202624.7724.7724.7724.7724.77-0.28%
Sep 14, 202624.8424.8424.8424.8424.84-0.04%
Sep 10, 202624.8524.8524.8524.8524.85-1.43%
Sep 9, 202625.2125.2125.2125.2125.21-1.25%
Sep 8, 202625.5325.5325.5325.5325.53-0.31%
Sep 3, 202625.6125.6125.6125.6125.610.23%
Sep 2, 202625.5525.5525.5525.5525.550.79%
Sep 1, 202625.3525.3525.3525.3525.35-1.48%
Aug 31, 202625.7325.7325.7325.7325.73-2.69%
Aug 27, 202626.4426.4426.4426.4426.440.42%
Aug 26, 202626.3326.3326.3326.3326.330.19%
Aug 25, 202626.2826.2826.2826.2826.280.61%
Aug 24, 202626.1226.1226.1226.1226.12-0.04%
Aug 20, 202626.1326.1326.1326.1326.13-1.43%
Aug 19, 202626.5126.5126.5126.5126.510.95%
Aug 18, 202626.2626.2626.2626.2626.26-1.72%
Aug 17, 202626.7226.7226.7226.7226.721.06%
Aug 13, 202626.4426.4426.4426.4426.44-0.23%
Aug 12, 202626.5026.5026.5026.5026.500.99%
Aug 11, 202626.2426.2426.2426.2426.24-0.08%
Aug 10, 202626.2626.2626.2626.2626.261.55%
Aug 6, 202625.8625.8625.8625.8625.86-1.00%
Aug 5, 202626.1226.1226.1226.1226.12-0.11%
Aug 4, 202626.1526.1526.1526.1526.152.55%
Aug 3, 202625.5025.5025.5025.5025.500.83%
Jul 31, 202625.2925.2925.2925.2925.29-0.59%
Jul 30, 202625.4425.4425.4425.4425.442.29%
Jul 29, 202624.8724.8724.8724.8724.87-1.82%
Jul 28, 202625.3325.3325.3325.3325.33-0.78%
Jul 27, 202625.5325.5325.5325.5325.530.16%
Jul 24, 202625.4925.4925.4925.4925.49-1.05%