Education Trust of Alaska John Hancock Freedom 529 plan-T.Rowe Price New Horizons Portfolio 529 (JHNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.48 (1.83%)
At close: Jul 9, 2026
JHNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.83% |
| Jul 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.61% |
| Jul 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.09% |
| Jul 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Jul 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.48% |
| Jul 1, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.39% |
| Jun 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.41% |
| Jun 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.63% |
| Jun 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.63% |
| Jun 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Jun 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.33% |
| Jun 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.24% |
| Jun 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.65% |
| Jun 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Jun 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.44% |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.40% |
| Jun 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 4.16% |
| Jun 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.25% |
| Jun 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Jun 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -4.12% |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Jun 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Jun 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.22% |
| Jun 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.99% |
| May 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| May 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| May 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 3.13% |
| May 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.11% |
| May 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.94% |
| May 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.85% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -4.11% |
| May 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| May 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.19% |
| May 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.04% |
| May 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.19% |
| May 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.56% |
| May 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.71% |
| May 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.83% |
| Apr 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Apr 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.32% |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Apr 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Apr 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Apr 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.95% |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Apr 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.41% |
| Apr 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Apr 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Apr 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |