John Hancock Funds II - 2070 Lifetime Blend Portfolio Fund (JHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.03 (0.24%)
Feb 13, 2026, 9:30 AM EST
JHOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Feb 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Feb 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.28% |
| Feb 11, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Feb 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Feb 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Feb 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.09% |
| Feb 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Feb 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Feb 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Jan 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Jan 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jan 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Jan 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jan 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jan 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jan 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% |
| Jan 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.61% |
| Jan 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jan 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jan 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jan 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jan 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jan 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jan 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jan 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Jan 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Jan 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Jan 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Dec 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| Dec 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.24% |
| Dec 29, 2025 | 12.79 | 12.79 | 12.79 | 12.94 | 12.79 | -0.38% |
| Dec 26, 2025 | 12.84 | 12.84 | 12.84 | 12.99 | 12.84 | 0.08% |
| Dec 24, 2025 | 12.83 | 12.83 | 12.83 | 12.98 | 12.83 | 0.23% |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 12.95 | 12.80 | 0.47% |
| Dec 22, 2025 | 12.74 | 12.74 | 12.74 | 12.89 | 12.74 | 0.55% |
| Dec 19, 2025 | 12.67 | 12.67 | 12.67 | 12.82 | 12.67 | 0.79% |
| Dec 18, 2025 | 12.58 | 12.58 | 12.58 | 12.72 | 12.57 | 0.71% |
| Dec 17, 2025 | 12.49 | 12.49 | 12.49 | 12.63 | 12.49 | -0.86% |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.74 | 12.59 | -0.39% |
| Dec 15, 2025 | 12.64 | 12.64 | 12.64 | 12.79 | 12.64 | -0.08% |
| Dec 12, 2025 | 12.65 | 12.65 | 12.65 | 12.80 | 12.65 | -0.93% |
| Dec 11, 2025 | 12.77 | 12.77 | 12.77 | 12.92 | 12.77 | 0.39% |
| Dec 10, 2025 | 12.72 | 12.72 | 12.72 | 12.87 | 12.72 | 0.86% |
| Dec 9, 2025 | 12.61 | 12.61 | 12.61 | 12.76 | 12.61 | -0.16% |
| Dec 8, 2025 | 12.63 | 12.63 | 12.63 | 12.78 | 12.63 | -0.23% |
| Dec 5, 2025 | 12.66 | 12.66 | 12.66 | 12.81 | 12.66 | 0.16% |
| Dec 4, 2025 | 12.64 | 12.64 | 12.64 | 12.79 | 12.64 | 0.16% |