John Hancock Funds II - 2070 Lifetime Blend Portfolio Fund (JHOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.10
-0.11 (-0.98%)
Jul 7, 2025, 10:38 AM EDT
JHOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.98% |
| Jul 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Jul 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jul 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Jun 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jun 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
| Jun 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jun 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
| Jun 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Jun 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Jun 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jun 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Jun 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jun 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.19% |
| Jun 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Jun 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Jun 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jun 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Jun 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jun 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Jun 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jun 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Jun 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| May 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| May 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| May 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| May 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.62% |
| May 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| May 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.40% |
| May 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| May 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| May 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| May 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| May 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 3.12% |
| May 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| May 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| May 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| May 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |