JHOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Aug 25, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Aug 21, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Aug 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Aug 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Aug 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.78	1.55%
Aug 3, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Jul 31, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jul 30, 2026	13.39	13.39	13.39	13.39	13.39	1.90%
Jul 29, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jul 27, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jul 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jul 23, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
Jul 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 21, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jul 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jul 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Jul 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Jul 15, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jul 14, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jul 13, 2026	13.40	13.40	13.40	13.40	13.40	-1.03%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-1.92%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.96%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%