JHOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-1.92%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.96%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.59	1.42%
Jun 12, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Jun 11, 2026	13.32	13.32	13.32	13.32	13.32	2.30%
Jun 10, 2026	13.02	13.02	13.02	13.02	13.02	-1.44%
Jun 9, 2026	13.21	13.21	13.21	13.21	13.21	-
Jun 8, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-2.95%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jun 3, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Jun 2, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 29, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
May 28, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
May 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
May 26, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
May 22, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
May 21, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
May 20, 2026	13.20	13.20	13.20	13.20	13.20	1.23%
May 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
May 18, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
May 15, 2026	13.11	13.11	13.11	13.11	13.11	-1.65%
May 14, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
May 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 8, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
May 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
May 6, 2026	13.27	13.27	13.27	13.27	13.27	1.76%
May 5, 2026	13.04	13.04	13.04	13.04	13.04	1.01%
May 4, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
May 1, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
Apr 30, 2026	12.95	12.95	12.95	12.95	12.95	1.33%
Apr 29, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%