JHancock 2070 Lifetime Blend Pft 1 (JHOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
-0.01 (-0.08%)
At close: Apr 2, 2026
JHOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Mar 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.76% |
| Mar 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% |
| Mar 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| Mar 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Mar 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |