John Hancock Funds II - 2070 Lifetime Blend Portfolio Fund (JHOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.03 (0.24%)
Feb 13, 2026, 9:30 AM EST
JHOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Feb 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Feb 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Feb 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Feb 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Feb 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Feb 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.20% |
| Feb 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| Feb 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Feb 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Feb 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jan 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jan 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Jan 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jan 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jan 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jan 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Jan 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.61% |
| Jan 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jan 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Jan 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Jan 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jan 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Jan 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jan 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jan 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Jan 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jan 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| Jan 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Dec 31, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Dec 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
| Dec 29, 2025 | 12.15 | 12.15 | 12.15 | 12.33 | 12.15 | -0.32% |
| Dec 26, 2025 | 12.19 | 12.19 | 12.19 | 12.37 | 12.19 | 0.08% |
| Dec 24, 2025 | 12.18 | 12.18 | 12.18 | 12.36 | 12.18 | 0.24% |
| Dec 23, 2025 | 12.15 | 12.15 | 12.15 | 12.33 | 12.15 | 0.41% |
| Dec 22, 2025 | 12.10 | 12.10 | 12.10 | 12.28 | 12.10 | 0.57% |
| Dec 19, 2025 | 12.04 | 12.04 | 12.04 | 12.21 | 12.04 | 0.74% |
| Dec 18, 2025 | 11.95 | 11.95 | 11.95 | 12.12 | 11.95 | 0.75% |
| Dec 17, 2025 | 11.86 | 11.86 | 11.86 | 12.03 | 11.86 | -0.91% |
| Dec 16, 2025 | 11.97 | 11.97 | 11.97 | 12.14 | 11.97 | -0.33% |
| Dec 15, 2025 | 12.01 | 12.01 | 12.01 | 12.18 | 12.01 | -0.08% |
| Dec 12, 2025 | 12.02 | 12.02 | 12.02 | 12.19 | 12.02 | -0.89% |
| Dec 11, 2025 | 12.12 | 12.12 | 12.12 | 12.30 | 12.12 | 0.24% |
| Dec 10, 2025 | 12.09 | 12.09 | 12.09 | 12.27 | 12.09 | 0.99% |
| Dec 9, 2025 | 11.98 | 11.98 | 11.98 | 12.15 | 11.98 | -0.16% |
| Dec 8, 2025 | 12.00 | 12.00 | 12.00 | 12.17 | 12.00 | -0.25% |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 12.20 | 12.03 | 0.16% |
| Dec 4, 2025 | 12.01 | 12.01 | 12.01 | 12.18 | 12.01 | 0.16% |