JHOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jun 26, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 24, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%
Jun 22, 2026	13.58	13.58	13.58	13.58	13.58	-
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jun 15, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	2.30%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Jun 9, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jun 8, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Jun 5, 2026	13.18	13.18	13.18	13.18	13.18	-2.95%
Jun 4, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jun 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 29, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
May 28, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
May 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
May 26, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
May 21, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
May 20, 2026	13.22	13.22	13.22	13.22	13.22	1.23%
May 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
May 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.13%
May 13, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
May 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
May 11, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%
May 6, 2026	13.29	13.29	13.29	13.29	13.29	1.84%
May 5, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
May 4, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Apr 30, 2026	12.97	12.97	12.97	12.97	12.97	1.41%
Apr 29, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
Apr 28, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Apr 27, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
Apr 23, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Apr 22, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
Apr 21, 2026	12.79	12.79	12.79	12.79	12.79	-0.93%
Apr 20, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%