JHOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Aug 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Aug 17, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Aug 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Aug 4, 2026	13.82	13.82	13.82	13.82	13.82	1.62%
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 30, 2026	13.42	13.42	13.42	13.42	13.42	1.90%
Jul 29, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Jul 28, 2026	13.34	13.34	13.34	13.34	13.34	-
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jul 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jul 21, 2026	13.47	13.47	13.47	13.47	13.47	1.20%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jul 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Jul 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Jul 15, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jul 13, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Jul 10, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jun 26, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 24, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%
Jun 22, 2026	13.58	13.58	13.58	13.58	13.58	-
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%