JHancock 2070 Lifetime Blend Pft R6 (JHODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
-0.08 (-0.62%)
Apr 28, 2026, 9:30 AM EST
JHODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Apr 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Apr 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Apr 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Apr 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Apr 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Apr 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| Apr 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Apr 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Apr 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Apr 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Apr 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Apr 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Apr 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Apr 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Apr 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.06% |
| Apr 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Apr 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Apr 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Apr 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Mar 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.76% |
| Mar 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Mar 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Mar 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.92% |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Mar 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Mar 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.53% |
| Mar 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.08% |
| Mar 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Mar 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| Mar 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Mar 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.71% |
| Mar 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Mar 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Mar 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% |
| Mar 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.04% |
| Mar 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Mar 3, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.90% |
| Mar 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Feb 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Feb 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Feb 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Feb 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Feb 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| Feb 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Feb 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Feb 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |