Education Trust Alaska John Hancock Freedom 529 Plan - American Mutual Portfolio Fund (JHOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.01 (0.04%)
At close: Apr 2, 2026
JHOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Apr 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Mar 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.85% |
| Mar 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Mar 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
| Mar 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Mar 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Mar 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Mar 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.61% |
| Mar 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Mar 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Mar 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.25% |
| Mar 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.15% |
| Mar 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Mar 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Mar 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
| Mar 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.00% |
| Mar 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Mar 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.15% |
| Mar 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Feb 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Feb 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Feb 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Feb 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Feb 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Feb 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Feb 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Feb 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Feb 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.12% |
| Feb 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
| Feb 4, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Feb 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Feb 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jan 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jan 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Jan 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Jan 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Jan 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Jan 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.87% |
| Jan 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.71% |
| Jan 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Jan 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Jan 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jan 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.16% |
| Jan 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Jan 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Jan 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00% |
| Dec 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |