Education Trust Alaska John Hancock Freedom 529 Plan - American Mutual Portfolio Fund (JHOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.03 (0.13%)
Sep 5, 2025, 4:00 PM EDT
JHOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Sep 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Sep 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Aug 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Aug 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Aug 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Aug 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Aug 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.69% |
| Aug 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Aug 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Aug 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Aug 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Aug 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Aug 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Aug 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Aug 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Aug 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.97% |
| Aug 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Aug 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Aug 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Aug 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Aug 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48% |
| Aug 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.25% |
| Aug 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Jul 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Jul 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Jul 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Jul 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| Jul 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Jul 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Jul 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
| Jul 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Jul 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Jul 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jul 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
| Jul 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Jul 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Jul 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Jul 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jul 8, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Jul 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Jul 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Jul 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Jul 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jun 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Jun 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Jun 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Jun 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Jun 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.73% |