Education Trust Alaska John Hancock Freedom 529 Plan - American Mutual Portfolio Fund (JHOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
JHOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Feb 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Feb 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Feb 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.76% |
| Feb 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
| Feb 4, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Feb 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Feb 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Jan 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Jan 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jan 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Jan 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Jan 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Jan 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Jan 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Jan 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.87% |
| Jan 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.95% |
| Jan 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Jan 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Jan 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Jan 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jan 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jan 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
| Jan 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jan 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% |
| Jan 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Jan 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Jan 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Dec 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Dec 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Dec 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Dec 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Dec 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Dec 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Dec 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Dec 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Dec 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Dec 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| Dec 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Dec 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Dec 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
| Dec 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |
| Dec 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Dec 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Dec 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Dec 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Dec 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |