Education Trust Alaska John Hancock Freedom 529 Plan - American Mutual Portfolio Fund (JHOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.10 (0.38%)
At close: Jul 9, 2026
JHOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Jul 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.69% |
| Jul 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Jul 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Jul 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Jun 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jun 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| Jun 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jun 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jun 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Jun 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Jun 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Jun 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.05% |
| Jun 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jun 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| Jun 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Jun 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |
| Jun 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Jun 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.29% |
| Jun 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Jun 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Jun 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Jun 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| May 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| May 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| May 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| May 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| May 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| May 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| May 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| May 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| May 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| May 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.88% |
| May 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| May 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| Apr 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.42% |
| Apr 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Apr 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Apr 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
| Apr 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Apr 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Apr 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.89% |
| Apr 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.28% |
| Apr 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Apr 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Apr 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Apr 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |