Education Trust Alaska John Hancock Freedom 529 Plan - American Mutual Portfolio Fund (JHOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.06 (-0.23%)
At close: Aug 27, 2026
JHOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Aug 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Aug 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Aug 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| Aug 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.75% |
| Aug 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Aug 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Aug 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Aug 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Aug 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Aug 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Aug 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Aug 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Aug 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Aug 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.28% |
| Aug 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Jul 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Jul 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jul 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.06% |
| Jul 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Jul 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Jul 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.65% |
| Jul 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Jul 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Jul 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Jul 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
| Jul 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| Jul 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jul 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jul 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Jul 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Jul 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Jul 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Jul 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.69% |
| Jul 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Jul 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Jul 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Jun 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jun 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| Jun 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jun 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jun 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Jun 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Jun 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Jun 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.05% |
| Jun 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jun 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| Jun 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Jun 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |