Education Trust Alaska John Hancock Freedom 529 Plan - American Mutual Portfolio Fund (JHOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
-0.01 (-0.04%)
At close: Oct 16, 2026
JHOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Oct 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Oct 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Oct 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Oct 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.81% |
| Oct 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Oct 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Oct 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
| Oct 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.33% |
| Oct 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Sep 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Sep 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Sep 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Sep 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.65% |
| Sep 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Sep 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Sep 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Sep 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Sep 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Sep 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Sep 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Sep 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Sep 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Sep 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% |
| Sep 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Aug 31, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.72% |
| Aug 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Aug 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Aug 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Aug 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| Aug 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.75% |
| Aug 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Aug 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Aug 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Aug 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Aug 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Aug 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Aug 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Aug 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Aug 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Aug 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.28% |
| Aug 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Jul 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Jul 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jul 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.06% |
| Jul 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Jul 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Jul 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.65% |