JHOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	2.97%
Mar 30, 2026	11.43	11.43	11.43	11.43	11.43	-1.72%
Mar 26, 2026	11.63	11.63	11.63	11.63	11.63	-1.27%
Mar 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Mar 23, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Mar 19, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	-1.41%
Mar 17, 2026	12.07	12.07	12.07	12.07	12.07	0.50%