John Hancock Funds II - Multimanager 2070 Lifetime Portfolio Fund (JHOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
0.00 (0.00%)
At close: Feb 17, 2026
JHOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Feb 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Feb 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Feb 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Feb 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.13% |
| Feb 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.22% |
| Feb 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Feb 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Feb 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Jan 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Jan 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Jan 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jan 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Jan 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Jan 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jan 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jan 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.15% |
| Jan 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Jan 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jan 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Jan 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Jan 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Jan 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jan 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Jan 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jan 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Jan 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.08% |
| Jan 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Dec 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Dec 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.47% |
| Dec 29, 2025 | 12.04 | 12.04 | 12.04 | 12.22 | 12.04 | -0.41% |
| Dec 26, 2025 | 12.09 | 12.09 | 12.09 | 12.27 | 12.09 | 0.16% |
| Dec 24, 2025 | 12.07 | 12.07 | 12.07 | 12.25 | 12.07 | 0.16% |
| Dec 23, 2025 | 12.05 | 12.05 | 12.05 | 12.23 | 12.05 | 0.41% |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.18 | 12.00 | 0.66% |
| Dec 19, 2025 | 11.92 | 11.92 | 11.92 | 12.10 | 11.92 | 0.67% |
| Dec 18, 2025 | 11.84 | 11.84 | 11.84 | 12.02 | 11.84 | 0.84% |
| Dec 17, 2025 | 11.75 | 11.75 | 11.75 | 11.92 | 11.75 | -0.91% |
| Dec 16, 2025 | 11.85 | 11.85 | 11.85 | 12.03 | 11.85 | -0.41% |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 12.08 | 11.90 | -0.17% |
| Dec 12, 2025 | 11.92 | 11.92 | 11.92 | 12.10 | 11.92 | -1.06% |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 12.23 | 12.05 | 0.33% |
| Dec 10, 2025 | 12.01 | 12.01 | 12.01 | 12.19 | 12.01 | 0.99% |
| Dec 9, 2025 | 11.89 | 11.89 | 11.89 | 12.07 | 11.89 | -0.17% |
| Dec 8, 2025 | 11.91 | 11.91 | 11.91 | 12.09 | 11.91 | -0.08% |
| Dec 5, 2025 | 11.92 | 11.92 | 11.92 | 12.10 | 11.92 | 0.17% |
| Dec 4, 2025 | 11.90 | 11.90 | 11.90 | 12.08 | 11.90 | 0.17% |